| Sep 13 2012 |
4727 |
350.39 |
| Jan 19 2012 |
4221 |
350.39 |
| Dec 29 2011 |
4153 |
350.39 |
| Dec 13 2011 |
4087 |
350.39 |
| Dec 09 2011 |
4093 |
350.39 |
| Dec 01 2011 |
4073 |
350.39 |
| Nov 25 2011 |
4117 |
350.39 |
| Nov 17 2011 |
4076 |
350.39 |
| Nov 10 2011 |
4129 |
350.39 |
| Nov 04 2011 |
5004 |
366.65 |
| Oct 28 2011 |
5610 |
378.07 |
| Oct 21 2011 |
5667 |
378.37 |
| Oct 14 2011 |
5638 |
378.66 |
| Oct 07 2011 |
5476 |
378.93 |
| Sep 30 2011 |
5474 |
379.19 |
| Sep 27 2011 |
5381 |
379.3 |
| Sep 23 2011 |
5316 |
379.44 |
| Sep 16 2011 |
6603 |
402.84 |
| Sep 09 2011 |
6461 |
402.85 |
| Jan 13 2011 |
6405 |
403.01 |
| Dec 28 2010 |
6600 |
403.02 |
| Dec 14 2010 |
6569 |
403.02 |
| Dec 03 2010 |
6577 |
403.03 |
| Nov 26 2010 |
6585 |
403.03 |
| Nov 19 2010 |
5691 |
388.68 |
| Sep 18 2009 |
5885 |
445 |
| Sep 11 2009 |
5803 |
445 |
| Jan 30 2009 |
5676 |
445 |
| Jan 09 2009 |
5275 |
445 |
| Dec 18 2008 |
5076 |
445 |
| Dec 12 2008 |
5097 |
445 |
| Dec 05 2008 |
5119 |
445 |
| Nov 28 2008 |
5025 |
445 |
| Nov 21 2008 |
5007 |
445 |
| Nov 14 2008 |
4830 |
445 |
| Nov 07 2008 |
4715 |
445 |
| Oct 31 2008 |
4368 |
445 |
| Oct 24 2008 |
4292 |
445 |
