| Oct 30 2009 |
13019 |
548.14 |
| Oct 23 2009 |
12538 |
548.14 |
| Oct 16 2009 |
11621 |
535.72 |
| Oct 09 2009 |
11922 |
542.8 |
| Oct 02 2009 |
11850 |
552.12 |
| Sep 25 2009 |
11220 |
552.12 |
| Sep 18 2009 |
10979 |
552.12 |
| Sep 11 2009 |
10860 |
552.12 |
| Jan 30 2009 |
10685 |
552.12 |
| Jan 09 2009 |
9765 |
552.12 |
| Dec 18 2008 |
9536 |
552.12 |
| Dec 12 2008 |
9515 |
552.12 |
| Dec 05 2008 |
9543 |
552.12 |
| Nov 28 2008 |
9268 |
552.12 |
| Nov 21 2008 |
9214 |
552.12 |
| Nov 14 2008 |
8657 |
542.68 |
| Nov 07 2008 |
8779 |
549.63 |
| Oct 31 2008 |
8014 |
544.54 |
| Oct 24 2008 |
7863 |
545.99 |
| Oct 17 2008 |
7706 |
567.58 |
| Oct 10 2008 |
7367 |
564.04 |
