| Sep 29 2015 |
21203 |
531.1 |
| Sep 22 2015 |
29589 |
531.1 |
| Sep 15 2015 |
29886 |
531.1 |
| Sep 14 2015 |
20466 |
531.1 |
| Sep 07 2015 |
20432 |
531.1 |
| Aug 31 2015 |
20469 |
531.1 |
| Aug 24 2015 |
20378 |
531.1 |
| Aug 17 2015 |
20409 |
531.1 |
| Aug 10 2015 |
20424 |
531.1 |
| Aug 03 2015 |
20423 |
531.1 |
| Jul 27 2015 |
20423 |
531.1 |
| Jul 20 2015 |
20422 |
531.1 |
| Jul 13 2015 |
20422 |
531.1 |
| Jul 06 2015 |
20422 |
531.1 |
| Jun 29 2015 |
20422 |
531.1 |
| Jun 22 2015 |
20422 |
531.1 |
| Jun 15 2015 |
20422 |
531.1 |
| Jun 08 2015 |
20563 |
531.1 |
| Jun 01 2015 |
20563 |
531.1 |
| May 25 2015 |
20563 |
531.1 |
| May 18 2015 |
20563 |
531.1 |
| May 11 2015 |
20563 |
531.1 |
| May 04 2015 |
20563 |
531.1 |
| Apr 27 2015 |
20542 |
531.1 |
| Apr 20 2015 |
20528 |
531.1 |
| Apr 13 2015 |
20527 |
531.1 |
| Apr 06 2015 |
20562 |
531.1 |
| Mar 30 2015 |
20562 |
531.1 |
| Mar 23 2015 |
20583 |
531.1 |
| Mar 16 2015 |
20571 |
531.1 |
| Mar 09 2015 |
20570 |
531.1 |
| Mar 02 2015 |
20554 |
531.1 |
| Feb 23 2015 |
20414 |
531.1 |
| Feb 16 2015 |
20386 |
531.1 |
| Feb 09 2015 |
20396 |
531.1 |
| Feb 02 2015 |
20405 |
531.1 |
| Jan 26 2015 |
20394 |
531.1 |
| Jan 19 2015 |
20377 |
531.1 |
| Jan 12 2015 |
20242 |
531.1 |
| Jan 05 2015 |
20547 |
531.1 |
| Dec 29 2014 |
20557 |
531.1 |
| Dec 22 2014 |
20602 |
531.1 |
| Dec 15 2014 |
20302 |
531.1 |
| Dec 08 2014 |
20476 |
531.1 |
| Dec 01 2014 |
20623 |
531.1 |
| Nov 24 2014 |
20629 |
531.1 |
| Nov 17 2014 |
20834 |
531.1 |
| Nov 10 2014 |
21024 |
531.1 |
| Nov 03 2014 |
20940 |
531.1 |
| Oct 27 2014 |
20922 |
531.1 |
| Oct 20 2014 |
21110 |
531.1 |
| Oct 13 2014 |
21006 |
531.1 |
| Oct 29 2012 |
12895 |
453.72 |
| Oct 22 2012 |
12932 |
453.72 |
| Oct 15 2012 |
12764 |
453.72 |
| Oct 02 2012 |
14892 |
480.97 |
| Sep 26 2012 |
14886 |
480.97 |
| Sep 20 2012 |
14743 |
480.97 |
| Sep 13 2012 |
14574 |
480.97 |
| Jan 19 2012 |
13741 |
480.34 |
| Dec 29 2011 |
13649 |
480.37 |
| Dec 13 2011 |
13496 |
480.39 |
| Dec 09 2011 |
13531 |
480.39 |
| Dec 01 2011 |
13503 |
480.4 |
| Nov 25 2011 |
13674 |
480.41 |
| Nov 17 2011 |
13598 |
480.42 |
| Nov 10 2011 |
13825 |
480.42 |
| Nov 04 2011 |
13790 |
480.43 |
| Oct 28 2011 |
16040 |
508.22 |
| Oct 21 2011 |
16175 |
508.22 |
| Oct 14 2011 |
16019 |
508.22 |
| Sep 16 2011 |
16083 |
528.76 |
| Sep 09 2011 |
15660 |
528.76 |
| Jan 13 2011 |
15445 |
528.76 |
| Dec 28 2010 |
15662 |
528.76 |
| Dec 14 2010 |
15514 |
528.76 |
| Dec 03 2010 |
15700 |
529.72 |
| Nov 26 2010 |
15716 |
529.73 |
| Nov 19 2010 |
15608 |
529.74 |
| Nov 12 2010 |
15370 |
529.75 |
| Nov 04 2010 |
15458 |
529.75 |
| Oct 28 2010 |
15431 |
535.76 |
| Oct 22 2010 |
14844 |
529.51 |
| Oct 14 2010 |
15029 |
535.54 |
| Oct 05 2010 |
13266 |
523.32 |
| Sep 29 2010 |
14165 |
532.81 |
| Sep 24 2010 |
13600 |
532.81 |
| Sep 17 2010 |
12249 |
519.19 |
| Sep 10 2010 |
12003 |
519.19 |
| Aug 15 2010 |
10544 |
527.77 |
| Jan 29 2010 |
11978 |
519.19 |
| Jan 15 2010 |
11926 |
519.19 |
| Jan 08 2010 |
11789 |
519.19 |
| Dec 18 2009 |
11370 |
519.19 |
| Dec 09 2009 |
10644 |
509.39 |
| Dec 04 2009 |
10368 |
509 |
| Nov 27 2009 |
10282 |
509 |
| Nov 20 2009 |
9901 |
509 |
| Nov 13 2009 |
9364 |
509 |
| Nov 06 2009 |
9672 |
517.89 |
| Oct 30 2009 |
9660 |
488.81 |
| Oct 23 2009 |
9291 |
489.99 |
| Oct 16 2009 |
8867 |
485.34 |
| Oct 09 2009 |
8738 |
484.82 |
| Oct 02 2009 |
8697 |
491.82 |
| Sep 25 2009 |
8269 |
491.82 |
| Sep 18 2009 |
7956 |
488.27 |
| Sep 11 2009 |
7867 |
488.27 |
| Jan 30 2009 |
7688 |
487.57 |
| Jan 09 2009 |
7117 |
487.57 |
| Dec 18 2008 |
6904 |
487.57 |
| Dec 12 2008 |
6915 |
487.57 |
| Dec 05 2008 |
6935 |
487.57 |
| Nov 28 2008 |
6760 |
487.57 |
| Nov 21 2008 |
6738 |
487.57 |
| Nov 14 2008 |
6738 |
493.13 |
| Nov 07 2008 |
6578 |
492.03 |
| Oct 31 2008 |
6537 |
502.56 |
| Oct 24 2008 |
6844 |
516.15 |
| Oct 17 2008 |
6215 |
516.12 |
| Oct 10 2008 |
6857 |
544.71 |
