| Jan 05 2023 |
2325 |
374.44 |
| Dec 29 2022 |
2317 |
374.44 |
| Dec 22 2022 |
5245 |
380.6 |
| Dec 15 2022 |
5230 |
380.6 |
| Dec 08 2022 |
5214 |
380.6 |
| Dec 01 2022 |
5145 |
380.6 |
| Nov 24 2022 |
5145 |
380.6 |
| Nov 17 2022 |
5022 |
380.6 |
| Nov 10 2022 |
4929 |
380.6 |
| Nov 03 2022 |
4763 |
380.6 |
| Oct 27 2022 |
4419 |
380.6 |
| Oct 20 2022 |
4305 |
380.6 |
| Oct 13 2022 |
4228 |
380.6 |
| Oct 06 2022 |
4120 |
380.6 |
| Sep 29 2022 |
4013 |
380.6 |
| Sep 22 2022 |
3981 |
380.6 |
| Sep 15 2022 |
3917 |
380.6 |
| Sep 08 2022 |
3919 |
380.6 |
| Sep 01 2022 |
3922 |
380.6 |
| Aug 25 2022 |
3917 |
380.6 |
| Aug 18 2022 |
3915 |
380.6 |
| Aug 11 2022 |
3922 |
380.6 |
| Aug 04 2022 |
3908 |
380.6 |
| Jul 28 2022 |
3908 |
380.6 |
| Jul 21 2022 |
3908 |
380.6 |
| Jul 14 2022 |
3908 |
380.6 |
| Jul 07 2022 |
3908 |
380.6 |
| Jun 30 2022 |
3908 |
380.6 |
| Jun 23 2022 |
3895 |
380.6 |
| Jun 16 2022 |
3895 |
380.6 |
| Jun 09 2022 |
3898 |
380.6 |
| Jun 02 2022 |
3898 |
380.6 |
| May 26 2022 |
3898 |
380.6 |
| May 19 2022 |
3898 |
380.6 |
| May 12 2022 |
3898 |
380.6 |
| May 05 2022 |
3898 |
380.6 |
| Apr 28 2022 |
3894 |
380.6 |
| Apr 21 2022 |
3894 |
380.6 |
| Apr 14 2022 |
3894 |
380.6 |
| Apr 07 2022 |
3894 |
380.6 |
| Mar 31 2022 |
3894 |
380.6 |
| Mar 24 2022 |
3894 |
380.6 |
| Mar 17 2022 |
3890 |
380.6 |
| Mar 10 2022 |
3890 |
380.6 |
| Mar 03 2022 |
3890 |
380.6 |
| Feb 24 2022 |
3879 |
380.6 |
| Feb 17 2022 |
3884 |
380.6 |
| Feb 10 2022 |
3894 |
380.6 |
| Feb 03 2022 |
3902 |
380.6 |
| Jan 27 2022 |
3906 |
380.6 |
| Jan 20 2022 |
3873 |
382.66 |
| Jan 13 2022 |
3905 |
382.66 |
| Jan 06 2022 |
4037 |
382.66 |
| Dec 30 2021 |
4059 |
382.66 |
| Dec 23 2021 |
4071 |
382.66 |
| Dec 16 2021 |
4081 |
382.66 |
| Dec 09 2021 |
4117 |
382.66 |
| Dec 02 2021 |
4194 |
382.66 |
| Nov 25 2021 |
4222 |
382.66 |
| Nov 18 2021 |
4243 |
382.66 |
| Nov 11 2021 |
3751 |
399.82 |
| Nov 04 2021 |
3742 |
399.82 |
| Oct 28 2021 |
7894 |
503.34 |
| Oct 21 2021 |
8136 |
503.34 |
| Oct 14 2021 |
8258 |
503.34 |
| Oct 07 2021 |
7801 |
503.34 |
| Sep 30 2021 |
7692 |
503.34 |
| Sep 23 2021 |
7413 |
503.34 |
| Sep 16 2021 |
7276 |
503.34 |
| Sep 09 2021 |
7179 |
503.34 |
| Sep 02 2021 |
7225 |
503.34 |
| Aug 26 2021 |
7129 |
503.34 |
| Aug 19 2021 |
7140 |
503.34 |
| Aug 12 2021 |
7131 |
503.34 |
| Aug 05 2021 |
7224 |
503.34 |
| Jul 29 2021 |
7277 |
503.34 |
| Jun 03 2021 |
7369 |
503.34 |
| May 21 2021 |
4185 |
503.34 |
| May 14 2021 |
4069 |
503.34 |
| May 07 2021 |
4069 |
503.34 |
| Apr 30 2021 |
4018 |
503.34 |
| Apr 23 2021 |
4018 |
503.34 |
| Apr 16 2021 |
4018 |
503.34 |
| Apr 09 2021 |
4018 |
503.34 |
| Apr 02 2021 |
4007 |
503.34 |
| Mar 26 2021 |
4008 |
503.34 |
| Mar 19 2021 |
3989 |
503.34 |
| Mar 12 2021 |
3989 |
503.34 |
| Mar 05 2021 |
3989 |
503.34 |
| Feb 26 2021 |
3989 |
503.34 |
| Feb 19 2021 |
3961 |
503.34 |
| Feb 12 2021 |
4002 |
503.34 |
| Feb 05 2021 |
4013 |
503.34 |
| Jan 29 2021 |
4075 |
503.34 |
| Jan 22 2021 |
4051 |
503.34 |
| Jan 04 2019 |
16860 |
480.3 |
| Dec 28 2018 |
16836 |
480.3 |
| Dec 21 2018 |
16724 |
480.3 |
| Dec 14 2018 |
16828 |
480.3 |
| Dec 07 2018 |
17008 |
480.3 |
| Nov 30 2018 |
17258 |
480.3 |
| Nov 23 2018 |
17458 |
480.3 |
| Nov 16 2018 |
17811 |
480.3 |
| Nov 09 2018 |
17887 |
480.3 |
| Nov 02 2018 |
17935 |
480.3 |
| Oct 26 2018 |
17686 |
480.3 |
| Oct 19 2018 |
17732 |
480.3 |
| Oct 12 2018 |
17586 |
480.3 |
| Oct 05 2018 |
17306 |
480.3 |
| Sep 28 2018 |
17384 |
480.3 |
| Sep 21 2018 |
17377 |
480.3 |
| Sep 14 2018 |
17172 |
480.3 |
| Sep 07 2018 |
17067 |
480.3 |
| Aug 31 2018 |
16922 |
480.3 |
| Aug 24 2018 |
16844 |
480.3 |
| Aug 17 2018 |
16829 |
480.3 |
| Aug 10 2018 |
16838 |
480.3 |
| Aug 03 2018 |
16862 |
480.3 |
| Jul 27 2018 |
16874 |
480.3 |
| Jul 20 2018 |
16890 |
480.3 |
| Jul 13 2018 |
16890 |
480.3 |
| Jul 06 2018 |
16866 |
480.3 |
| Jun 29 2018 |
16928 |
480.3 |
| Jun 22 2018 |
16928 |
480.3 |
| Jun 15 2018 |
16954 |
480.3 |
| Jun 08 2018 |
16978 |
480.3 |
| Jun 01 2018 |
16968 |
480.3 |
| May 25 2018 |
16994 |
480.3 |
| May 18 2018 |
16959 |
480.3 |
| May 11 2018 |
16987 |
480.3 |
| May 04 2018 |
17066 |
480.3 |
| Apr 27 2018 |
17058 |
480.3 |
| Apr 20 2018 |
17104 |
480.3 |
| Apr 13 2018 |
17099 |
480.3 |
| Apr 06 2018 |
17099 |
480.3 |
| Mar 30 2018 |
17097 |
480.3 |
| Mar 23 2018 |
17097 |
480.3 |
| Mar 16 2018 |
17084 |
480.3 |
| Mar 09 2018 |
17084 |
480.3 |
| Mar 02 2018 |
17090 |
480.3 |
| Feb 23 2018 |
17085 |
480.3 |
| Feb 16 2018 |
17099 |
480.3 |
| Feb 09 2018 |
17092 |
480.3 |
| Feb 02 2018 |
17104 |
480.3 |
| Jan 26 2018 |
17139 |
480.3 |
| Jan 19 2018 |
17084 |
480.3 |
| Jan 12 2018 |
16661 |
480.3 |
