| Jan 04 2019 |
15266 |
464.54 |
| Dec 28 2018 |
15256 |
464.54 |
| Dec 21 2018 |
15160 |
464.54 |
| Dec 14 2018 |
15230 |
464.54 |
| Dec 07 2018 |
15425 |
464.54 |
| Nov 30 2018 |
15654 |
464.54 |
| Nov 23 2018 |
15819 |
464.54 |
| Nov 16 2018 |
16106 |
464.54 |
| Nov 09 2018 |
16185 |
464.54 |
| Nov 02 2018 |
16238 |
464.54 |
| Oct 26 2018 |
16000 |
464.54 |
| Oct 19 2018 |
16029 |
464.54 |
| Oct 12 2018 |
15921 |
464.54 |
| Oct 05 2018 |
15614 |
464.54 |
| Sep 28 2018 |
15676 |
464.54 |
| Sep 21 2018 |
15660 |
464.54 |
| Sep 14 2018 |
15441 |
464.54 |
| Sep 07 2018 |
15337 |
464.54 |
| Aug 31 2018 |
15208 |
464.54 |
| Aug 24 2018 |
15167 |
464.54 |
| Aug 17 2018 |
15151 |
464.54 |
| Aug 10 2018 |
15160 |
464.54 |
| Aug 03 2018 |
15184 |
464.54 |
| Jul 27 2018 |
15195 |
464.54 |
| Jul 20 2018 |
15215 |
464.54 |
| Jul 13 2018 |
15215 |
464.54 |
| Jul 06 2018 |
15192 |
464.54 |
| Jun 29 2018 |
15252 |
464.54 |
| Jun 22 2018 |
15252 |
464.54 |
| Jun 15 2018 |
15278 |
464.54 |
| Jun 08 2018 |
15300 |
464.54 |
| Jun 01 2018 |
15289 |
464.54 |
| May 25 2018 |
15304 |
464.54 |
| May 18 2018 |
15274 |
464.54 |
| May 11 2018 |
15301 |
464.54 |
| May 04 2018 |
15367 |
464.54 |
| Apr 27 2018 |
15360 |
464.54 |
| Apr 20 2018 |
15402 |
464.54 |
| Apr 13 2018 |
15397 |
464.54 |
| Apr 06 2018 |
15397 |
464.54 |
| Mar 30 2018 |
15395 |
464.54 |
| Mar 23 2018 |
15395 |
464.54 |
| Mar 16 2018 |
15382 |
464.54 |
| Mar 09 2018 |
15382 |
464.54 |
| Mar 02 2018 |
15387 |
464.54 |
| Feb 23 2018 |
15381 |
464.54 |
| Feb 16 2018 |
15394 |
464.54 |
| Feb 09 2018 |
15390 |
464.54 |
| Feb 02 2018 |
15408 |
464.54 |
| Jan 26 2018 |
15441 |
464.54 |
| Jan 19 2018 |
15389 |
464.54 |
| Jan 12 2018 |
14981 |
464.54 |
