| Dec 22 2022 |
4095 |
415.42 |
| Dec 15 2022 |
4037 |
415.42 |
| Dec 08 2022 |
4055 |
415.42 |
| Dec 01 2022 |
4029 |
415.42 |
| Nov 24 2022 |
4028 |
415.42 |
| Nov 17 2022 |
3996 |
415.42 |
| Nov 10 2022 |
3982 |
415.42 |
| Nov 03 2022 |
3915 |
415.42 |
| Oct 27 2022 |
3763 |
415.42 |
| Oct 20 2022 |
3803 |
415.42 |
| Oct 13 2022 |
3772 |
415.42 |
| Oct 06 2022 |
3671 |
415.42 |
| Sep 29 2022 |
3601 |
415.42 |
| Sep 22 2022 |
3593 |
415.42 |
| Sep 15 2022 |
3556 |
415.42 |
| Sep 08 2022 |
3492 |
415.42 |
| Sep 01 2022 |
3482 |
415.42 |
| Aug 25 2022 |
3471 |
415.42 |
| Aug 18 2022 |
3468 |
415.42 |
| Aug 11 2022 |
3465 |
415.42 |
| Aug 04 2022 |
3450 |
415.42 |
| Jul 28 2022 |
3450 |
415.42 |
| Jul 21 2022 |
3450 |
415.42 |
| Jul 14 2022 |
3450 |
415.42 |
| Jul 07 2022 |
3450 |
415.42 |
| Jun 30 2022 |
3450 |
415.42 |
| Jun 23 2022 |
3460 |
415.42 |
| Jun 16 2022 |
3460 |
415.42 |
| Jun 09 2022 |
3459 |
415.42 |
| Jun 02 2022 |
3459 |
415.42 |
| May 26 2022 |
3456 |
415.42 |
| May 19 2022 |
3456 |
415.42 |
| May 12 2022 |
3456 |
415.42 |
| May 05 2022 |
3456 |
415.42 |
| Apr 28 2022 |
3460 |
415.42 |
| Apr 21 2022 |
3460 |
415.42 |
| Apr 14 2022 |
3460 |
415.42 |
| Apr 07 2022 |
3460 |
415.42 |
| Mar 31 2022 |
3460 |
415.42 |
| Mar 24 2022 |
3460 |
415.42 |
| Mar 17 2022 |
3465 |
415.42 |
| Mar 10 2022 |
3465 |
415.42 |
| Mar 03 2022 |
3465 |
415.42 |
| Feb 24 2022 |
3443 |
415.42 |
| Feb 17 2022 |
3450 |
415.42 |
| Feb 10 2022 |
3449 |
415.42 |
| Feb 03 2022 |
3448 |
415.42 |
| Jan 27 2022 |
3466 |
415.42 |
| Jan 20 2022 |
3344 |
415.42 |
| Jan 13 2022 |
3344 |
415.42 |
| Jan 06 2022 |
3179 |
397.46 |
| Dec 30 2021 |
3178 |
397.46 |
| Dec 23 2021 |
3176 |
397.46 |
| Dec 16 2021 |
3222 |
397.46 |
| Dec 09 2021 |
3348 |
397.46 |
| Dec 02 2021 |
3466 |
397.46 |
| Nov 25 2021 |
3500 |
397.46 |
| Nov 18 2021 |
3615 |
397.46 |
| Nov 11 2021 |
3671 |
397.46 |
| Nov 04 2021 |
3658 |
397.46 |
| Oct 28 2021 |
3638 |
397.46 |
| Oct 21 2021 |
3787 |
397.46 |
| Oct 14 2021 |
3843 |
397.46 |
| Oct 07 2021 |
3507 |
397.46 |
| Sep 30 2021 |
3487 |
397.46 |
| Sep 23 2021 |
3348 |
397.46 |
| Sep 16 2021 |
3319 |
397.46 |
| Sep 09 2021 |
3286 |
397.46 |
| Sep 02 2021 |
3301 |
397.46 |
| Aug 26 2021 |
3277 |
397.46 |
| Aug 19 2021 |
3280 |
397.46 |
| Aug 12 2021 |
3277 |
397.46 |
| Aug 05 2021 |
3329 |
397.46 |
| Jul 29 2021 |
3350 |
397.46 |
| Jun 03 2021 |
3405 |
397.46 |
| May 21 2021 |
2785 |
415.42 |
| May 14 2021 |
2724 |
415.42 |
| May 07 2021 |
2724 |
415.42 |
| Apr 30 2021 |
2684 |
415.42 |
| Apr 23 2021 |
2684 |
415.42 |
| Apr 16 2021 |
2684 |
415.42 |
| Apr 09 2021 |
2684 |
415.42 |
| Apr 02 2021 |
2684 |
415.42 |
| Mar 26 2021 |
2685 |
415.42 |
| Mar 19 2021 |
2672 |
415.42 |
| Mar 12 2021 |
2672 |
415.42 |
| Mar 05 2021 |
2672 |
415.42 |
| Feb 26 2021 |
2672 |
415.42 |
| Feb 19 2021 |
2645 |
415.42 |
| Feb 12 2021 |
2662 |
415.42 |
| Feb 05 2021 |
2670 |
415.42 |
| Jan 29 2021 |
2727 |
415.42 |
| Jan 22 2021 |
2706 |
415.42 |
| Jan 08 2021 |
2670 |
379.5 |
| Jan 01 2021 |
2650 |
379.5 |
| Dec 25 2020 |
2709 |
379.5 |
| Dec 18 2020 |
2798 |
379.5 |
| Dec 11 2020 |
3401 |
379.5 |
| Dec 04 2020 |
4033 |
379.5 |
| Nov 27 2020 |
3979 |
379.5 |
| Nov 20 2020 |
4567 |
379.5 |
| Nov 13 2020 |
4882 |
379.5 |
| Nov 06 2020 |
5213 |
379.5 |
| Oct 30 2020 |
5559 |
379.5 |
| Oct 23 2020 |
5933 |
379.5 |
| Oct 16 2020 |
6185 |
379.5 |
| Oct 09 2020 |
6423 |
379.5 |
| Oct 02 2020 |
6628 |
379.5 |
| Sep 25 2020 |
6772 |
379.5 |
| Sep 18 2020 |
6937 |
379.5 |
| Sep 11 2020 |
7007 |
379.5 |
| Sep 04 2020 |
7087 |
379.5 |
| Aug 28 2020 |
7142 |
379.5 |
| Aug 21 2020 |
7178 |
379.5 |
| Aug 14 2020 |
7186 |
379.5 |
| Aug 07 2020 |
7257 |
379.5 |
| Jul 31 2020 |
7288 |
379.5 |
| Jul 24 2020 |
7288 |
379.5 |
| Jul 17 2020 |
7301 |
379.5 |
| Jul 10 2020 |
7325 |
379.5 |
| Jul 03 2020 |
7351 |
379.5 |
| Jun 26 2020 |
7351 |
379.5 |
| Jun 19 2020 |
7351 |
379.5 |
| Jun 12 2020 |
7354 |
379.5 |
| Jun 05 2020 |
7368 |
379.5 |
| May 29 2020 |
7377 |
379.5 |
| May 22 2020 |
7394 |
379.5 |
| May 15 2020 |
7394 |
379.5 |
| May 08 2020 |
7395 |
379.5 |
| May 01 2020 |
7398 |
379.5 |
| Apr 24 2020 |
7426 |
379.5 |
| Apr 17 2020 |
7426 |
379.5 |
| Apr 10 2020 |
7426 |
379.5 |
| Apr 03 2020 |
7426 |
379.5 |
| Mar 27 2020 |
7426 |
379.5 |
| Mar 20 2020 |
7433 |
379.5 |
| Mar 13 2020 |
7433 |
379.5 |
| Mar 06 2020 |
7433 |
379.5 |
| Feb 28 2020 |
7431 |
379.5 |
| Feb 21 2020 |
7463 |
379.5 |
| Feb 14 2020 |
7467 |
379.5 |
| Feb 07 2020 |
7477 |
379.5 |
| Jan 31 2020 |
7499 |
379.5 |
| Jan 04 2019 |
11149 |
421.21 |
| Dec 28 2018 |
11152 |
421.21 |
| Dec 21 2018 |
11083 |
421.21 |
| Dec 14 2018 |
11118 |
421.21 |
| Dec 07 2018 |
11251 |
421.21 |
| Nov 30 2018 |
11378 |
421.21 |
| Nov 23 2018 |
11458 |
421.21 |
| Nov 16 2018 |
11644 |
421.21 |
| Nov 09 2018 |
11656 |
421.21 |
| Nov 02 2018 |
11728 |
421.21 |
| Oct 26 2018 |
11489 |
421.21 |
| Oct 19 2018 |
11527 |
421.21 |
| Oct 12 2018 |
11429 |
421.21 |
| Oct 05 2018 |
11211 |
421.21 |
| Sep 28 2018 |
11245 |
421.21 |
| Sep 21 2018 |
11239 |
421.21 |
| Sep 14 2018 |
11071 |
421.21 |
| Sep 07 2018 |
11039 |
421.21 |
| Aug 31 2018 |
10955 |
421.21 |
| Aug 24 2018 |
10908 |
421.21 |
| Aug 17 2018 |
10898 |
421.21 |
| Aug 10 2018 |
10905 |
421.21 |
| Aug 03 2018 |
10924 |
421.21 |
| Jul 27 2018 |
10931 |
421.21 |
| Jul 20 2018 |
10941 |
421.21 |
| Jul 13 2018 |
10938 |
421.21 |
| Jul 06 2018 |
10922 |
421.21 |
| Jun 29 2018 |
10973 |
421.21 |
| Jun 22 2018 |
10973 |
421.21 |
| Jun 15 2018 |
10992 |
421.21 |
| Jun 08 2018 |
11008 |
421.21 |
| Jun 01 2018 |
11001 |
421.21 |
| May 25 2018 |
11016 |
421.21 |
| May 18 2018 |
10998 |
421.21 |
| May 11 2018 |
11019 |
421.21 |
| May 04 2018 |
11066 |
421.21 |
| Apr 27 2018 |
11062 |
421.21 |
| Apr 20 2018 |
11091 |
421.21 |
| Apr 13 2018 |
11088 |
421.21 |
| Apr 06 2018 |
11088 |
421.21 |
| Mar 30 2018 |
11088 |
421.21 |
| Mar 23 2018 |
11088 |
421.21 |
| Mar 16 2018 |
11079 |
421.21 |
| Mar 09 2018 |
11079 |
421.21 |
| Mar 02 2018 |
11082 |
421.21 |
| Feb 23 2018 |
11083 |
421.21 |
| Feb 16 2018 |
11094 |
421.21 |
| Feb 09 2018 |
11088 |
421.21 |
| Feb 02 2018 |
11115 |
421.21 |
| Jan 26 2018 |
11144 |
421.21 |
| Jan 19 2018 |
11112 |
421.21 |
| Jan 12 2018 |
10756 |
421.21 |
