| Jan 10 2020 |
9587 |
403.42 |
| Jan 03 2020 |
9520 |
403.42 |
| Dec 27 2019 |
9523 |
403.42 |
| Dec 20 2019 |
9541 |
403.42 |
| Dec 13 2019 |
9583 |
403.42 |
| Dec 06 2019 |
9418 |
403.42 |
| Nov 29 2019 |
9599 |
403.42 |
| Nov 22 2019 |
9640 |
403.42 |
| Nov 15 2019 |
9706 |
403.42 |
| Nov 08 2019 |
9789 |
403.42 |
| Nov 01 2019 |
9809 |
403.42 |
| Oct 25 2019 |
9738 |
403.42 |
| Oct 18 2019 |
9491 |
403.42 |
| Oct 11 2019 |
9630 |
403.42 |
| Oct 04 2019 |
9695 |
403.42 |
| Sep 27 2019 |
9714 |
403.42 |
| Sep 20 2019 |
9560 |
403.42 |
| Sep 13 2019 |
9592 |
403.42 |
| Sep 06 2019 |
9368 |
403.42 |
| Aug 30 2019 |
9408 |
403.42 |
| Aug 23 2019 |
9431 |
403.42 |
| Aug 16 2019 |
9367 |
403.42 |
| Aug 09 2019 |
9367 |
403.42 |
| Aug 02 2019 |
9371 |
403.42 |
| Jul 26 2019 |
9375 |
403.42 |
| Jul 19 2019 |
9389 |
403.42 |
| Jul 12 2019 |
9408 |
403.42 |
| Jul 05 2019 |
9413 |
403.42 |
| Jun 28 2019 |
9428 |
403.42 |
| Jun 21 2019 |
9445 |
403.42 |
| Jun 14 2019 |
9438 |
403.42 |
| Jun 07 2019 |
9432 |
403.42 |
| May 31 2019 |
9452 |
403.42 |
| May 24 2019 |
9451 |
403.42 |
| May 17 2019 |
9467 |
403.42 |
| May 10 2019 |
9461 |
403.42 |
| May 03 2019 |
9469 |
403.42 |
| Apr 26 2019 |
9464 |
403.42 |
| Apr 19 2019 |
9467 |
403.42 |
| Apr 12 2019 |
9470 |
403.42 |
| Apr 05 2019 |
9470 |
403.42 |
| Mar 29 2019 |
9470 |
403.42 |
| Mar 22 2019 |
9470 |
403.42 |
| Mar 15 2019 |
9479 |
403.42 |
| Mar 08 2019 |
9437 |
403.42 |
| Mar 01 2019 |
9439 |
403.42 |
| Feb 22 2019 |
9435 |
403.42 |
| Feb 15 2019 |
9446 |
403.42 |
| Feb 08 2019 |
9427 |
403.42 |
| Feb 01 2019 |
9449 |
403.42 |
| Jan 25 2019 |
9453 |
403.42 |
| Jan 04 2019 |
5983 |
354.24 |
| Dec 28 2018 |
5999 |
354.24 |
| Dec 21 2018 |
5954 |
354.24 |
| Dec 14 2018 |
5946 |
354.24 |
| Dec 07 2018 |
6015 |
354.24 |
| Nov 30 2018 |
6081 |
354.24 |
| Nov 23 2018 |
6110 |
354.24 |
| Nov 16 2018 |
6185 |
354.24 |
| Nov 09 2018 |
6122 |
354.24 |
| Nov 02 2018 |
6140 |
354.24 |
| Oct 26 2018 |
5977 |
354.24 |
| Oct 19 2018 |
6035 |
354.24 |
| Oct 12 2018 |
5987 |
354.24 |
| Oct 05 2018 |
5840 |
354.24 |
| Sep 28 2018 |
5847 |
354.24 |
| Sep 21 2018 |
5835 |
354.24 |
| Sep 14 2018 |
5779 |
354.24 |
| Sep 07 2018 |
5779 |
354.24 |
| Aug 31 2018 |
5732 |
354.24 |
| Aug 24 2018 |
5721 |
354.24 |
| Aug 17 2018 |
5720 |
354.24 |
| Aug 10 2018 |
5723 |
354.24 |
| Aug 03 2018 |
5735 |
354.24 |
| Jul 27 2018 |
5742 |
354.24 |
| Jul 20 2018 |
5744 |
354.24 |
| Jul 13 2018 |
5746 |
354.24 |
| Jul 06 2018 |
5738 |
354.24 |
| Jun 29 2018 |
5778 |
354.24 |
| Jun 22 2018 |
5778 |
354.24 |
| Jun 15 2018 |
5788 |
354.24 |
| Jun 08 2018 |
5796 |
354.24 |
| Jun 01 2018 |
5790 |
354.24 |
| May 25 2018 |
5805 |
354.24 |
| May 18 2018 |
5802 |
354.24 |
| May 11 2018 |
5813 |
354.24 |
| May 04 2018 |
5843 |
354.24 |
| Apr 27 2018 |
5840 |
354.24 |
| Apr 20 2018 |
5859 |
354.24 |
| Apr 13 2018 |
5857 |
354.24 |
| Apr 06 2018 |
5857 |
354.24 |
| Mar 30 2018 |
5856 |
354.24 |
| Mar 23 2018 |
5856 |
354.24 |
| Mar 16 2018 |
5855 |
354.24 |
| Mar 09 2018 |
5855 |
354.24 |
| Mar 02 2018 |
5855 |
354.24 |
| Feb 23 2018 |
5857 |
354.24 |
| Feb 16 2018 |
5865 |
354.24 |
| Feb 09 2018 |
5860 |
354.24 |
| Feb 02 2018 |
5874 |
354.24 |
| Jan 26 2018 |
5894 |
354.24 |
| Jan 19 2018 |
5879 |
354.24 |
| Jan 12 2018 |
5619 |
354.24 |
