Jan 11 2024 |
813 |
535.66 |
Jan 04 2024 |
807 |
535.66 |
Dec 28 2023 |
815 |
535.66 |
Dec 21 2023 |
809 |
535.66 |
Dec 14 2023 |
810 |
535.66 |
Dec 07 2023 |
850 |
535.66 |
Nov 30 2023 |
844 |
535.66 |
Nov 23 2023 |
843 |
535.66 |
Nov 16 2023 |
884 |
535.66 |
Nov 09 2023 |
856 |
535.66 |
Nov 02 2023 |
836 |
535.66 |
Oct 26 2023 |
837 |
535.66 |
Oct 19 2023 |
859 |
535.66 |
Oct 12 2023 |
843 |
535.66 |
Oct 05 2023 |
846 |
535.66 |
Sep 28 2023 |
827 |
535.66 |
Sep 21 2023 |
798 |
535.66 |
Sep 14 2023 |
808 |
535.66 |
Sep 07 2023 |
782 |
535.66 |
Aug 31 2023 |
768 |
535.66 |
Aug 24 2023 |
766 |
535.66 |
Aug 17 2023 |
767 |
535.66 |
Aug 10 2023 |
768 |
535.66 |
Aug 03 2023 |
770 |
535.66 |
Jul 27 2023 |
770 |
535.66 |
Jul 20 2023 |
764 |
535.66 |
Jul 13 2023 |
764 |
535.66 |
Jul 06 2023 |
760 |
535.66 |
Jun 29 2023 |
761 |
535.66 |
Jun 22 2023 |
761 |
535.66 |
Jun 15 2023 |
761 |
535.66 |
Jun 08 2023 |
759 |
535.66 |
Jun 01 2023 |
759 |
535.66 |
May 25 2023 |
760 |
535.66 |
May 18 2023 |
760 |
535.66 |
May 11 2023 |
760 |
535.66 |
May 04 2023 |
757 |
535.66 |
Apr 27 2023 |
756 |
535.66 |
Apr 20 2023 |
756 |
535.66 |
Apr 13 2023 |
757 |
535.66 |
Apr 06 2023 |
757 |
535.66 |
Mar 30 2023 |
756 |
535.66 |
Mar 23 2023 |
756 |
535.66 |
Mar 16 2023 |
756 |
535.66 |
Mar 09 2023 |
756 |
535.66 |
Mar 02 2023 |
756 |
535.66 |
Feb 23 2023 |
757 |
535.66 |
Feb 16 2023 |
758 |
535.66 |
Feb 09 2023 |
763 |
535.66 |
Feb 02 2023 |
761 |
535.66 |
Jan 26 2023 |
767 |
535.66 |
Jan 19 2023 |
782 |
535.66 |
Jan 05 2023 |
1283 |
591.93 |
Dec 29 2022 |
1274 |
591.93 |
Dec 22 2022 |
1707 |
591.93 |
Dec 15 2022 |
1692 |
591.93 |
Dec 08 2022 |
1696 |
591.93 |
Dec 01 2022 |
1702 |
591.93 |
Nov 24 2022 |
1692 |
591.93 |
Nov 17 2022 |
1675 |
591.93 |
Nov 10 2022 |
1697 |
591.93 |
Nov 03 2022 |
1667 |
591.93 |
Oct 27 2022 |
1617 |
591.93 |
Oct 20 2022 |
1589 |
591.93 |
Oct 13 2022 |
1571 |
591.93 |
Oct 06 2022 |
1512 |
591.93 |
Sep 29 2022 |
1485 |
591.93 |
Sep 22 2022 |
1458 |
591.93 |
Sep 15 2022 |
1434 |
591.93 |
Sep 08 2022 |
1412 |
591.93 |
Sep 01 2022 |
1409 |
591.93 |
Aug 25 2022 |
1408 |
591.93 |
Aug 18 2022 |
1409 |
591.93 |
Aug 11 2022 |
1409 |
591.93 |
Aug 04 2022 |
1413 |
591.93 |
Jul 28 2022 |
1413 |
591.93 |
Jul 21 2022 |
1413 |
591.93 |
Jul 14 2022 |
1413 |
591.93 |
Jul 07 2022 |
1413 |
591.93 |
Jun 30 2022 |
1413 |
591.93 |
Jun 23 2022 |
1422 |
591.93 |
Jun 16 2022 |
1422 |
591.93 |
Jun 09 2022 |
1419 |
591.93 |
Jun 02 2022 |
1419 |
591.93 |
May 26 2022 |
1419 |
591.93 |
May 19 2022 |
1419 |
591.93 |
May 12 2022 |
1419 |
591.93 |
May 05 2022 |
1419 |
591.93 |
Apr 28 2022 |
1418 |
591.93 |
Apr 21 2022 |
1418 |
591.93 |
Apr 14 2022 |
1418 |
591.93 |
Apr 07 2022 |
1418 |
591.93 |
Mar 31 2022 |
1418 |
591.93 |
Mar 24 2022 |
1418 |
591.93 |
Mar 17 2022 |
1416 |
591.93 |
Mar 10 2022 |
1416 |
591.93 |
Mar 03 2022 |
1416 |
591.93 |
Feb 24 2022 |
1414 |
591.93 |
Feb 17 2022 |
1418 |
591.93 |
Feb 10 2022 |
1420 |
591.93 |
Feb 03 2022 |
1421 |
591.93 |
Jan 27 2022 |
1425 |
591.93 |
Oct 28 2021 |
1900 |
600.17 |
Oct 21 2021 |
1933 |
600.17 |
Oct 14 2021 |
1951 |
600.17 |
Oct 07 2021 |
1869 |
600.17 |
Sep 30 2021 |
1832 |
600.17 |
Sep 23 2021 |
1739 |
600.17 |
Sep 16 2021 |
1699 |
600.17 |
Sep 09 2021 |
1655 |
600.17 |
Sep 02 2021 |
1646 |
600.17 |
Aug 26 2021 |
1598 |
600.17 |
Aug 19 2021 |
1605 |
600.17 |
Aug 12 2021 |
1603 |
600.17 |
Aug 05 2021 |
1629 |
600.17 |
Jul 29 2021 |
1636 |
600.17 |
Jun 03 2021 |
1630 |
600.17 |
Oct 30 2020 |
17016 |
600.17 |
Oct 23 2020 |
18497 |
600.17 |
Oct 16 2020 |
19681 |
600.17 |
Oct 09 2020 |
20725 |
600.17 |
Oct 02 2020 |
21568 |
600.17 |
Sep 25 2020 |
22159 |
600.17 |
Sep 18 2020 |
22801 |
600.17 |
Sep 11 2020 |
23276 |
600.17 |
Sep 04 2020 |
23767 |
600.17 |
Aug 28 2020 |
24008 |
600.17 |
Aug 21 2020 |
24086 |
600.17 |
Aug 14 2020 |
24112 |
600.17 |
Aug 07 2020 |
24295 |
600.17 |
Jul 31 2020 |
24411 |
600.17 |
Jul 24 2020 |
24411 |
600.17 |
Jul 17 2020 |
24441 |
600.17 |
Jul 10 2020 |
24485 |
600.17 |
Jul 03 2020 |
24582 |
600.17 |
Jun 26 2020 |
24582 |
600.17 |
Jun 19 2020 |
24582 |
600.17 |
Jun 12 2020 |
24598 |
600.17 |
Jun 05 2020 |
24639 |
600.17 |
May 29 2020 |
24674 |
600.17 |
May 22 2020 |
24732 |
600.17 |
May 15 2020 |
24733 |
600.17 |
May 08 2020 |
24750 |
600.17 |
May 01 2020 |
24760 |
600.17 |
Apr 24 2020 |
24838 |
600.17 |
Apr 17 2020 |
24839 |
600.17 |
Apr 10 2020 |
24839 |
600.17 |
Apr 03 2020 |
24839 |
600.17 |
Mar 27 2020 |
24839 |
600.17 |
Mar 20 2020 |
24856 |
600.17 |
Mar 13 2020 |
24856 |
600.17 |
Mar 06 2020 |
24856 |
600.17 |
Feb 28 2020 |
24842 |
600.17 |
Feb 21 2020 |
24911 |
600.17 |
Feb 14 2020 |
24920 |
600.17 |
Feb 07 2020 |
24946 |
600.17 |
Jan 31 2020 |
24966 |
600.17 |
Jan 24 2020 |
24525 |
600.17 |
Jan 17 2020 |
24599 |
600.17 |
Jan 10 2020 |
25365 |
600.17 |
Jan 03 2020 |
25185 |
600.17 |
Dec 27 2019 |
25204 |
600.17 |
Dec 20 2019 |
25249 |
600.17 |
Dec 13 2019 |
25348 |
600.17 |
Dec 06 2019 |
25262 |
600.17 |
Nov 29 2019 |
25871 |
600.17 |
Nov 22 2019 |
26039 |
600.17 |
Nov 15 2019 |
26296 |
600.17 |
Jan 04 2019 |
29758 |
660.26 |
Dec 28 2018 |
29661 |
660.26 |
Dec 21 2018 |
29441 |
660.26 |
Dec 14 2018 |
29675 |
660.26 |
Dec 07 2018 |
30071 |
660.26 |
Nov 30 2018 |
30534 |
660.26 |
Nov 23 2018 |
30889 |
660.26 |
Nov 16 2018 |
31668 |
660.26 |
Nov 09 2018 |
31939 |
660.26 |
Nov 02 2018 |
32217 |
660.26 |
Oct 26 2018 |
32130 |
660.26 |
Oct 19 2018 |
32344 |
660.26 |
Oct 12 2018 |
32127 |
660.26 |
Oct 05 2018 |
31890 |
660.26 |
Sep 28 2018 |
32018 |
660.26 |
Sep 21 2018 |
32150 |
660.26 |
Sep 14 2018 |
31691 |
660.26 |
Sep 07 2018 |
31408 |
660.26 |
Aug 31 2018 |
31094 |
660.26 |
Aug 24 2018 |
31002 |
660.26 |
Aug 17 2018 |
30995 |
660.26 |
Aug 10 2018 |
31012 |
660.26 |
Aug 03 2018 |
31049 |
660.26 |
Jul 27 2018 |
31066 |
660.26 |
Jul 20 2018 |
31097 |
660.26 |
Jul 13 2018 |
31099 |
660.26 |
Jul 06 2018 |
31077 |
660.26 |
Jun 29 2018 |
31164 |
660.26 |
Jun 22 2018 |
31164 |
660.26 |
Jun 15 2018 |
31187 |
660.26 |
Jun 08 2018 |
31229 |
660.26 |
Jun 01 2018 |
31204 |
660.26 |
May 25 2018 |
31239 |
660.26 |
May 18 2018 |
31177 |
660.26 |
May 11 2018 |
31207 |
660.26 |
May 04 2018 |
31328 |
660.26 |
Apr 27 2018 |
31313 |
660.26 |
Apr 20 2018 |
31390 |
660.26 |
Apr 13 2018 |
31382 |
660.26 |
Apr 06 2018 |
31382 |
660.26 |
Mar 30 2018 |
31380 |
660.26 |
Mar 23 2018 |
31380 |
660.26 |
Mar 16 2018 |
31361 |
660.26 |
Mar 09 2018 |
31361 |
660.26 |
Mar 02 2018 |
31369 |
660.26 |
Feb 23 2018 |
31362 |
660.26 |
Feb 16 2018 |
31379 |
660.26 |
Feb 09 2018 |
31368 |
660.26 |
Feb 02 2018 |
31396 |
660.26 |
Jan 26 2018 |
31427 |
660.26 |
Jan 19 2018 |
31307 |
660.26 |
Jan 12 2018 |
30829 |
660.26 |