| Jan 04 2019 |
3832 |
313.78 |
| Dec 28 2018 |
3847 |
313.78 |
| Dec 21 2018 |
3813 |
313.78 |
| Dec 14 2018 |
3787 |
313.78 |
| Dec 07 2018 |
3834 |
313.78 |
| Nov 30 2018 |
3869 |
313.78 |
| Nov 23 2018 |
3875 |
313.78 |
| Nov 16 2018 |
3921 |
313.78 |
| Nov 09 2018 |
3854 |
313.78 |
| Nov 02 2018 |
3870 |
313.78 |
| Oct 26 2018 |
3751 |
313.78 |
| Oct 19 2018 |
3762 |
313.78 |
| Oct 12 2018 |
3770 |
313.78 |
| Oct 05 2018 |
3669 |
313.78 |
| Sep 28 2018 |
3700 |
313.78 |
| Sep 21 2018 |
3715 |
313.78 |
| Sep 14 2018 |
3665 |
313.78 |
| Sep 07 2018 |
3662 |
313.78 |
| Aug 31 2018 |
3652 |
313.78 |
| Aug 24 2018 |
3646 |
313.78 |
| Aug 17 2018 |
3650 |
313.78 |
| Aug 10 2018 |
3653 |
313.78 |
| Aug 03 2018 |
3659 |
313.78 |
| Jul 27 2018 |
3665 |
313.78 |
| Jul 20 2018 |
3666 |
313.78 |
| Jul 13 2018 |
3665 |
313.78 |
| Jul 06 2018 |
3663 |
313.78 |
| Jun 29 2018 |
3694 |
313.78 |
| Jun 22 2018 |
3694 |
313.78 |
| Jun 15 2018 |
3697 |
313.78 |
| Jun 08 2018 |
3705 |
313.78 |
| Jun 01 2018 |
3702 |
313.78 |
| May 25 2018 |
3720 |
313.78 |
| May 18 2018 |
3720 |
313.78 |
| May 11 2018 |
3730 |
313.78 |
| May 04 2018 |
3767 |
313.78 |
| Apr 27 2018 |
3765 |
313.78 |
| Apr 20 2018 |
3782 |
313.78 |
| Apr 13 2018 |
3781 |
313.78 |
| Apr 06 2018 |
3781 |
313.78 |
| Mar 30 2018 |
3781 |
313.78 |
| Mar 23 2018 |
3781 |
313.78 |
| Mar 16 2018 |
3776 |
313.78 |
| Mar 09 2018 |
3776 |
313.78 |
| Mar 02 2018 |
3776 |
313.78 |
| Feb 23 2018 |
3775 |
313.78 |
| Feb 16 2018 |
3778 |
313.78 |
| Feb 09 2018 |
3779 |
313.78 |
| Feb 02 2018 |
3793 |
313.78 |
| Jan 26 2018 |
3809 |
313.78 |
| Jan 19 2018 |
3814 |
313.78 |
| Jan 12 2018 |
3599 |
313.78 |
