| Dec 02 2021 |
1622 |
316.31 |
| Nov 25 2021 |
1634 |
316.31 |
| Nov 18 2021 |
1641 |
316.31 |
| Nov 11 2021 |
1641 |
316.31 |
| Nov 04 2021 |
1653 |
316.31 |
| Oct 28 2021 |
1594 |
316.31 |
| Oct 21 2021 |
1645 |
316.31 |
| Oct 14 2021 |
1624 |
316.31 |
| Oct 07 2021 |
1543 |
316.31 |
| Sep 30 2021 |
1526 |
316.31 |
| Sep 23 2021 |
1482 |
316.31 |
| Sep 16 2021 |
1483 |
316.31 |
| Sep 09 2021 |
1467 |
316.31 |
| Sep 02 2021 |
1490 |
316.31 |
| Aug 26 2021 |
1487 |
316.31 |
| Aug 19 2021 |
1488 |
316.31 |
| Aug 12 2021 |
1485 |
316.31 |
| Aug 05 2021 |
1507 |
316.31 |
| Jul 29 2021 |
1520 |
316.31 |
| Jun 03 2021 |
1527 |
316.31 |
| Dec 04 2020 |
2411 |
316.31 |
| Nov 27 2020 |
2317 |
316.31 |
| Nov 20 2020 |
2521 |
316.31 |
| Nov 13 2020 |
2642 |
316.31 |
| Nov 06 2020 |
2799 |
316.31 |
| Oct 30 2020 |
2949 |
316.31 |
| Oct 23 2020 |
3144 |
316.31 |
| Oct 16 2020 |
3254 |
316.31 |
| Oct 09 2020 |
3366 |
316.31 |
| Oct 02 2020 |
3462 |
316.31 |
| Sep 25 2020 |
3526 |
316.31 |
| Sep 18 2020 |
3613 |
316.31 |
| Sep 11 2020 |
3646 |
316.31 |
| Sep 04 2020 |
3689 |
316.31 |
| Aug 28 2020 |
3701 |
316.31 |
| Aug 21 2020 |
3728 |
316.31 |
| Aug 14 2020 |
3735 |
316.31 |
| Aug 07 2020 |
3773 |
316.31 |
| Jul 31 2020 |
3787 |
316.31 |
| Jul 24 2020 |
3787 |
316.31 |
| Jul 17 2020 |
3798 |
316.31 |
| Jul 10 2020 |
3811 |
316.31 |
| Jul 03 2020 |
3819 |
316.31 |
| Jun 26 2020 |
3819 |
316.31 |
| Jun 19 2020 |
3819 |
316.31 |
| Jun 12 2020 |
3822 |
316.31 |
| Jun 05 2020 |
3831 |
316.31 |
| May 29 2020 |
3836 |
316.31 |
| May 22 2020 |
3839 |
316.31 |
| May 15 2020 |
3839 |
316.31 |
| May 08 2020 |
3840 |
316.31 |
| May 01 2020 |
3841 |
316.31 |
| Apr 24 2020 |
3850 |
316.31 |
| Apr 17 2020 |
3850 |
316.31 |
| Apr 10 2020 |
3850 |
316.31 |
| Apr 03 2020 |
3850 |
316.31 |
| Mar 27 2020 |
3850 |
316.31 |
| Mar 20 2020 |
3850 |
316.31 |
| Mar 13 2020 |
3850 |
316.31 |
| Mar 06 2020 |
3850 |
316.31 |
| Feb 28 2020 |
3860 |
316.31 |
| Feb 21 2020 |
3871 |
316.31 |
| Feb 14 2020 |
3874 |
316.31 |
| Feb 07 2020 |
3876 |
316.31 |
| Jan 31 2020 |
3890 |
316.31 |
| Jan 24 2020 |
3672 |
316.31 |
| Jan 17 2020 |
3687 |
316.31 |
| Jan 10 2020 |
4020 |
316.31 |
| Jan 03 2020 |
4008 |
316.31 |
| Dec 27 2019 |
3996 |
316.31 |
| Dec 20 2019 |
4004 |
316.31 |
| Dec 13 2019 |
4015 |
316.31 |
| Dec 06 2019 |
5452 |
348.05 |
| Nov 29 2019 |
5562 |
348.05 |
| Nov 22 2019 |
5588 |
348.05 |
| Nov 15 2019 |
5617 |
348.05 |
| Nov 08 2019 |
5611 |
348.05 |
| Nov 01 2019 |
5627 |
348.05 |
| Oct 25 2019 |
5550 |
348.05 |
| Oct 18 2019 |
5470 |
348.05 |
| Oct 11 2019 |
5557 |
348.05 |
| Oct 04 2019 |
5579 |
348.05 |
| Sep 27 2019 |
5571 |
348.05 |
| Sep 20 2019 |
5487 |
348.05 |
| Sep 13 2019 |
5505 |
348.05 |
| Sep 06 2019 |
5349 |
348.05 |
| Aug 30 2019 |
5382 |
348.05 |
| Aug 23 2019 |
5410 |
348.05 |
| Aug 16 2019 |
5374 |
348.05 |
| Aug 09 2019 |
5374 |
348.05 |
| Aug 02 2019 |
5375 |
348.05 |
| Jul 26 2019 |
5375 |
348.05 |
| Jul 19 2019 |
5384 |
348.05 |
| Jul 12 2019 |
5397 |
348.05 |
| Jul 05 2019 |
5402 |
348.05 |
| Jun 28 2019 |
5410 |
348.05 |
| Jun 21 2019 |
5416 |
348.05 |
| Jun 14 2019 |
5409 |
348.05 |
| Jun 07 2019 |
5406 |
348.05 |
| May 31 2019 |
5418 |
348.05 |
| May 24 2019 |
5423 |
348.05 |
| May 17 2019 |
5436 |
348.05 |
| May 10 2019 |
5434 |
348.05 |
| May 03 2019 |
5442 |
348.05 |
| Apr 26 2019 |
5441 |
348.05 |
| Apr 19 2019 |
5442 |
348.05 |
| Apr 12 2019 |
5444 |
348.05 |
| Apr 05 2019 |
5444 |
348.05 |
| Mar 29 2019 |
5444 |
348.05 |
| Mar 22 2019 |
5442 |
348.05 |
| Mar 15 2019 |
5451 |
348.05 |
| Mar 08 2019 |
5437 |
348.05 |
| Mar 01 2019 |
5437 |
348.05 |
| Feb 22 2019 |
5435 |
348.05 |
| Feb 15 2019 |
5442 |
348.05 |
| Feb 08 2019 |
5427 |
348.05 |
| Feb 01 2019 |
5444 |
348.05 |
| Jan 25 2019 |
5444 |
348.05 |
| Jan 18 2019 |
5194 |
348.05 |
| Jan 11 2019 |
5546 |
348.05 |
| Jan 04 2019 |
4557 |
329.27 |
| Dec 28 2018 |
4577 |
329.27 |
| Dec 21 2018 |
4540 |
329.27 |
| Dec 14 2018 |
2869 |
291.72 |
| Dec 07 2018 |
2917 |
291.72 |
| Nov 30 2018 |
2946 |
291.72 |
| Nov 23 2018 |
2953 |
291.72 |
| Nov 16 2018 |
2977 |
291.72 |
| Nov 09 2018 |
2904 |
291.72 |
| Nov 02 2018 |
2907 |
291.72 |
| Oct 26 2018 |
2812 |
291.72 |
| Oct 19 2018 |
2830 |
291.72 |
| Oct 12 2018 |
2843 |
291.72 |
| Oct 05 2018 |
2764 |
291.72 |
| Sep 28 2018 |
2792 |
291.72 |
| Sep 21 2018 |
2814 |
291.72 |
| Sep 14 2018 |
2766 |
291.72 |
| Sep 07 2018 |
2772 |
291.72 |
| Aug 31 2018 |
2755 |
291.72 |
| Aug 24 2018 |
2755 |
291.72 |
| Aug 17 2018 |
2758 |
291.72 |
| Aug 10 2018 |
2761 |
291.72 |
| Aug 03 2018 |
2766 |
291.72 |
| Jul 27 2018 |
2773 |
291.72 |
| Jul 20 2018 |
2774 |
291.72 |
| Jul 13 2018 |
2772 |
291.72 |
| Jul 06 2018 |
2770 |
291.72 |
| Jun 29 2018 |
2799 |
291.72 |
| Jun 22 2018 |
2799 |
291.72 |
| Jun 15 2018 |
2802 |
291.72 |
| Jun 08 2018 |
2806 |
291.72 |
| Jun 01 2018 |
2806 |
291.72 |
| May 25 2018 |
2823 |
291.72 |
| May 18 2018 |
2827 |
291.72 |
| May 11 2018 |
2837 |
291.72 |
| May 04 2018 |
2867 |
291.72 |
| Apr 27 2018 |
2866 |
291.72 |
| Apr 20 2018 |
2882 |
291.72 |
| Apr 13 2018 |
2882 |
291.72 |
| Apr 06 2018 |
2882 |
291.72 |
| Mar 30 2018 |
2882 |
291.72 |
| Mar 23 2018 |
2882 |
291.72 |
| Mar 16 2018 |
2879 |
291.72 |
| Mar 09 2018 |
2879 |
291.72 |
| Mar 02 2018 |
2879 |
291.72 |
| Feb 23 2018 |
2877 |
291.72 |
| Feb 16 2018 |
2883 |
291.72 |
| Feb 09 2018 |
2886 |
291.72 |
| Feb 02 2018 |
2893 |
291.72 |
| Jan 26 2018 |
2902 |
291.72 |
| Jan 19 2018 |
2904 |
291.72 |
| Jan 12 2018 |
2704 |
291.72 |
