| Dec 22 2022 |
256 |
227.56 |
| Dec 15 2022 |
250 |
227.56 |
| Dec 08 2022 |
253 |
227.56 |
| Dec 01 2022 |
254 |
227.56 |
| Nov 24 2022 |
247 |
227.56 |
| Nov 17 2022 |
247 |
227.56 |
| Nov 10 2022 |
248 |
227.56 |
| Nov 03 2022 |
247 |
227.56 |
| Oct 27 2022 |
261 |
227.56 |
| Oct 20 2022 |
268 |
227.56 |
| Oct 13 2022 |
265 |
227.56 |
| Oct 06 2022 |
240 |
227.56 |
| Sep 29 2022 |
241 |
227.56 |
| Sep 22 2022 |
240 |
227.56 |
| Sep 15 2022 |
240 |
227.56 |
| Sep 08 2022 |
239 |
227.56 |
| Sep 01 2022 |
239 |
227.56 |
| Aug 25 2022 |
239 |
227.56 |
| Aug 18 2022 |
239 |
227.56 |
| Aug 11 2022 |
238 |
227.56 |
| Aug 04 2022 |
235 |
227.56 |
| Jul 28 2022 |
235 |
227.56 |
| Jul 21 2022 |
235 |
227.56 |
| Jul 14 2022 |
235 |
227.56 |
| Jul 07 2022 |
235 |
227.56 |
| Jun 30 2022 |
235 |
227.56 |
| Jun 23 2022 |
236 |
227.56 |
| Jun 16 2022 |
236 |
227.56 |
| Jun 09 2022 |
234 |
227.56 |
| Jun 02 2022 |
234 |
227.56 |
| May 26 2022 |
234 |
227.56 |
| May 19 2022 |
234 |
227.56 |
| May 12 2022 |
234 |
227.56 |
| May 05 2022 |
234 |
227.56 |
| Apr 28 2022 |
231 |
227.56 |
| Apr 21 2022 |
231 |
227.56 |
| Apr 14 2022 |
231 |
227.56 |
| Apr 07 2022 |
231 |
227.56 |
| Mar 31 2022 |
231 |
227.56 |
| Mar 24 2022 |
231 |
227.56 |
| Mar 17 2022 |
232 |
227.56 |
| Mar 10 2022 |
232 |
227.56 |
| Mar 03 2022 |
232 |
227.56 |
| Feb 24 2022 |
220 |
227.56 |
| Feb 17 2022 |
225 |
227.56 |
| Feb 10 2022 |
222 |
227.56 |
| Feb 03 2022 |
223 |
227.56 |
| Jan 27 2022 |
229 |
227.56 |
| Jan 20 2022 |
229 |
227.56 |
| Jan 13 2022 |
227 |
227.56 |
| Jan 06 2022 |
359 |
237.92 |
| Dec 30 2021 |
354 |
237.92 |
| Dec 23 2021 |
354 |
237.92 |
| Dec 16 2021 |
353 |
237.92 |
| Dec 09 2021 |
982 |
261.59 |
| Dec 02 2021 |
980 |
260.1 |
| Nov 25 2021 |
1004 |
260.1 |
| Nov 18 2021 |
1012 |
260.1 |
| Nov 11 2021 |
1145 |
268.02 |
| Nov 04 2021 |
1167 |
268.02 |
| Oct 28 2021 |
1041 |
258.7 |
| Oct 21 2021 |
1058 |
258.7 |
| Oct 14 2021 |
989 |
255.08 |
| Oct 07 2021 |
966 |
255.08 |
| Sep 30 2021 |
981 |
255.08 |
| Sep 23 2021 |
991 |
255.08 |
| Sep 16 2021 |
1012 |
255.08 |
| Sep 09 2021 |
1009 |
255.08 |
| Sep 02 2021 |
1016 |
255.08 |
| Aug 26 2021 |
1014 |
255.08 |
| Aug 19 2021 |
1015 |
255.08 |
| Aug 12 2021 |
1017 |
255.08 |
| Aug 05 2021 |
1024 |
255.08 |
| Jul 29 2021 |
1024 |
255.08 |
| Jun 03 2021 |
1078 |
255.08 |
| May 21 2021 |
408 |
227.56 |
| May 14 2021 |
398 |
227.56 |
| May 07 2021 |
398 |
227.56 |
| Apr 30 2021 |
396 |
227.56 |
| Apr 23 2021 |
396 |
227.56 |
| Apr 16 2021 |
396 |
227.56 |
| Apr 09 2021 |
396 |
227.56 |
| Apr 02 2021 |
396 |
227.56 |
| Mar 26 2021 |
396 |
227.56 |
| Mar 19 2021 |
395 |
227.56 |
| Mar 12 2021 |
395 |
227.56 |
| Mar 05 2021 |
395 |
227.56 |
| Feb 26 2021 |
395 |
227.56 |
| Feb 19 2021 |
381 |
227.56 |
| Feb 12 2021 |
380 |
227.56 |
| Feb 05 2021 |
388 |
227.56 |
| Jan 29 2021 |
397 |
227.56 |
| Jan 22 2021 |
391 |
227.56 |
| Jan 08 2021 |
783 |
248.28 |
| Jan 01 2021 |
779 |
248.28 |
| Dec 25 2020 |
801 |
248.28 |
| Dec 18 2020 |
803 |
248.28 |
| Dec 11 2020 |
1419 |
278.6 |
| Dec 04 2020 |
1408 |
270.95 |
| Nov 27 2020 |
1368 |
270.95 |
| Nov 20 2020 |
1452 |
270.95 |
| Nov 13 2020 |
1682 |
278.14 |
| Nov 06 2020 |
1783 |
278.14 |
| Oct 30 2020 |
1777 |
274.98 |
| Oct 23 2020 |
1879 |
274.98 |
| Oct 16 2020 |
1778 |
269.51 |
| Oct 09 2020 |
1809 |
269.51 |
| Oct 02 2020 |
1852 |
269.51 |
| Sep 25 2020 |
1873 |
269.51 |
| Sep 18 2020 |
1912 |
269.51 |
| Sep 11 2020 |
1922 |
269.51 |
| Sep 04 2020 |
1945 |
269.51 |
| Aug 28 2020 |
1953 |
269.51 |
| Aug 21 2020 |
1969 |
269.51 |
| Aug 14 2020 |
1973 |
269.51 |
| Aug 07 2020 |
2004 |
269.51 |
| Jul 31 2020 |
2011 |
269.51 |
| Jul 24 2020 |
2011 |
269.51 |
| Jul 17 2020 |
2014 |
269.51 |
| Jul 10 2020 |
2022 |
269.51 |
| Jul 03 2020 |
2027 |
269.51 |
| Jun 26 2020 |
2027 |
269.51 |
| Jun 19 2020 |
2027 |
269.51 |
| Jun 12 2020 |
2029 |
269.51 |
| Jun 05 2020 |
2031 |
269.51 |
| May 29 2020 |
2031 |
269.51 |
| May 22 2020 |
2031 |
269.51 |
| May 15 2020 |
2031 |
269.51 |
| May 08 2020 |
2032 |
269.51 |
| May 01 2020 |
2034 |
269.51 |
| Apr 24 2020 |
2039 |
269.51 |
| Apr 17 2020 |
2039 |
269.51 |
| Apr 10 2020 |
2039 |
269.51 |
| Apr 03 2020 |
2039 |
269.51 |
| Mar 27 2020 |
2039 |
269.51 |
| Mar 20 2020 |
2039 |
269.51 |
| Mar 13 2020 |
2039 |
269.51 |
| Mar 06 2020 |
2039 |
269.51 |
| Feb 28 2020 |
2041 |
269.51 |
| Feb 21 2020 |
2042 |
269.51 |
| Feb 14 2020 |
2046 |
269.51 |
| Feb 07 2020 |
2044 |
269.51 |
| Jan 31 2020 |
2052 |
269.51 |
| Jan 24 2020 |
2340 |
281.63 |
| Jan 17 2020 |
2358 |
281.63 |
| Jan 10 2020 |
1993 |
266.04 |
| Jan 03 2020 |
1995 |
266.04 |
| Dec 27 2019 |
1990 |
266.04 |
| Dec 20 2019 |
1991 |
266.04 |
| Dec 13 2019 |
1992 |
266.04 |
| Dec 06 2019 |
2175 |
274.81 |
| Nov 29 2019 |
2217 |
274.81 |
| Nov 22 2019 |
2241 |
274.81 |
| Nov 15 2019 |
2261 |
274.81 |
| Nov 08 2019 |
2596 |
283.7 |
| Nov 01 2019 |
2597 |
283.7 |
| Oct 25 2019 |
2570 |
283.7 |
| Oct 18 2019 |
2691 |
287.14 |
| Oct 11 2019 |
2724 |
287.14 |
| Oct 04 2019 |
2763 |
287.14 |
| Sep 27 2019 |
2748 |
287.14 |
| Sep 20 2019 |
2710 |
287.14 |
| Sep 13 2019 |
2741 |
287.14 |
| Sep 06 2019 |
2650 |
287.14 |
| Aug 30 2019 |
2676 |
287.14 |
| Aug 23 2019 |
2687 |
287.14 |
| Aug 16 2019 |
2672 |
287.14 |
| Aug 09 2019 |
2672 |
287.14 |
| Aug 02 2019 |
2672 |
287.14 |
| Jul 26 2019 |
2665 |
287.14 |
| Jul 19 2019 |
2666 |
287.14 |
| Jul 12 2019 |
2675 |
287.14 |
| Jul 05 2019 |
2678 |
287.14 |
| Jun 28 2019 |
2677 |
287.14 |
| Jun 21 2019 |
2678 |
287.14 |
| Jun 14 2019 |
2672 |
287.14 |
| Jun 07 2019 |
2677 |
287.14 |
| May 31 2019 |
2679 |
287.14 |
| May 24 2019 |
2679 |
287.14 |
| May 17 2019 |
2687 |
287.14 |
| May 10 2019 |
2685 |
287.14 |
| May 03 2019 |
2690 |
287.14 |
| Apr 26 2019 |
2693 |
287.14 |
| Apr 19 2019 |
2695 |
287.14 |
| Apr 12 2019 |
2696 |
287.14 |
| Apr 05 2019 |
2696 |
287.14 |
| Mar 29 2019 |
2696 |
287.14 |
| Mar 22 2019 |
2694 |
287.14 |
| Mar 15 2019 |
2693 |
287.14 |
| Mar 08 2019 |
2692 |
287.14 |
| Mar 01 2019 |
2693 |
287.14 |
| Feb 22 2019 |
2692 |
287.14 |
| Feb 15 2019 |
2704 |
287.14 |
| Feb 08 2019 |
2695 |
287.14 |
| Feb 01 2019 |
2704 |
287.14 |
| Jan 25 2019 |
2705 |
287.14 |
| Jan 18 2019 |
3021 |
301.19 |
| Jan 11 2019 |
3266 |
301.19 |
| Jan 04 2019 |
2828 |
289.36 |
| Dec 28 2018 |
2833 |
289.36 |
| Dec 21 2018 |
2813 |
289.36 |
| Dec 14 2018 |
2115 |
270.41 |
| Dec 07 2018 |
2142 |
270.41 |
| Nov 30 2018 |
2185 |
270.41 |
| Nov 23 2018 |
2200 |
270.41 |
| Nov 16 2018 |
2213 |
270.41 |
| Nov 09 2018 |
2174 |
270.41 |
| Nov 02 2018 |
2192 |
270.41 |
| Oct 26 2018 |
1251 |
242.07 |
| Oct 19 2018 |
1244 |
242.07 |
| Oct 12 2018 |
1264 |
242.07 |
| Oct 05 2018 |
1243 |
242.07 |
| Sep 28 2018 |
1263 |
242.07 |
| Sep 21 2018 |
1275 |
242.07 |
| Sep 14 2018 |
1272 |
242.07 |
| Sep 07 2018 |
1281 |
242.07 |
| Aug 31 2018 |
1271 |
242.07 |
| Aug 24 2018 |
1271 |
242.07 |
| Aug 17 2018 |
1272 |
242.07 |
| Aug 10 2018 |
1272 |
242.07 |
| Aug 03 2018 |
1277 |
242.07 |
| Jul 27 2018 |
1280 |
242.07 |
| Jul 20 2018 |
1281 |
242.07 |
| Jul 13 2018 |
1283 |
242.07 |
| Jul 06 2018 |
1283 |
242.07 |
| Jun 29 2018 |
1305 |
242.07 |
| Jun 22 2018 |
1305 |
242.07 |
| Jun 15 2018 |
1305 |
242.07 |
| Jun 08 2018 |
1305 |
242.07 |
| Jun 01 2018 |
1307 |
242.07 |
| May 25 2018 |
1324 |
242.07 |
| May 18 2018 |
1323 |
242.07 |
| May 11 2018 |
1328 |
242.07 |
| May 04 2018 |
1343 |
242.07 |
| Apr 27 2018 |
1342 |
242.07 |
| Apr 20 2018 |
1349 |
242.07 |
| Apr 13 2018 |
1346 |
242.07 |
| Apr 06 2018 |
1346 |
242.07 |
| Mar 30 2018 |
1346 |
242.07 |
| Mar 23 2018 |
1346 |
242.07 |
| Mar 16 2018 |
1348 |
242.07 |
| Mar 09 2018 |
1348 |
242.07 |
| Mar 02 2018 |
1348 |
242.07 |
| Feb 23 2018 |
1348 |
242.07 |
| Feb 16 2018 |
1353 |
242.07 |
| Feb 09 2018 |
1346 |
242.07 |
| Feb 02 2018 |
1355 |
242.07 |
| Jan 26 2018 |
1364 |
242.07 |
| Jan 19 2018 |
1368 |
242.07 |
| Jan 12 2018 |
1241 |
242.07 |
