| Jan 11 2024 |
3741 |
420.94 |
| Jan 04 2024 |
3750 |
420.94 |
| Dec 28 2023 |
3745 |
420.94 |
| Dec 21 2023 |
3740 |
420.94 |
| Dec 14 2023 |
3747 |
420.94 |
| Dec 07 2023 |
3761 |
420.94 |
| Nov 30 2023 |
3882 |
420.94 |
| Nov 23 2023 |
3894 |
420.94 |
| Nov 16 2023 |
3992 |
420.94 |
| Nov 09 2023 |
3858 |
420.94 |
| Nov 02 2023 |
3802 |
420.94 |
| Oct 26 2023 |
3792 |
420.94 |
| Oct 19 2023 |
3857 |
420.94 |
| Oct 12 2023 |
3794 |
420.94 |
| Oct 05 2023 |
3670 |
420.94 |
| Sep 28 2023 |
3501 |
420.94 |
| Sep 21 2023 |
3434 |
420.94 |
| Sep 14 2023 |
3370 |
420.94 |
| Sep 07 2023 |
3262 |
420.94 |
| Aug 31 2023 |
3212 |
420.94 |
| Aug 24 2023 |
3146 |
420.94 |
| Aug 17 2023 |
3171 |
420.94 |
| Aug 10 2023 |
3174 |
420.94 |
| Aug 03 2023 |
3174 |
420.94 |
| Jul 27 2023 |
3163 |
420.94 |
| Jul 20 2023 |
3194 |
420.94 |
| Jul 13 2023 |
3194 |
420.94 |
| Jul 06 2023 |
3191 |
420.94 |
| Jun 29 2023 |
3179 |
420.94 |
| Jun 22 2023 |
3179 |
420.94 |
| Jun 15 2023 |
3179 |
420.94 |
| Jun 08 2023 |
3186 |
420.94 |
| Jun 01 2023 |
3158 |
420.94 |
| May 25 2023 |
3125 |
420.94 |
| May 18 2023 |
3125 |
420.94 |
| May 11 2023 |
3125 |
420.94 |
| May 04 2023 |
3108 |
420.94 |
| Apr 27 2023 |
3109 |
420.94 |
| Apr 20 2023 |
3109 |
420.94 |
| Apr 13 2023 |
3109 |
420.94 |
| Apr 06 2023 |
3112 |
420.94 |
| Mar 30 2023 |
3144 |
420.94 |
| Mar 23 2023 |
3144 |
420.94 |
| Mar 16 2023 |
3144 |
420.94 |
| Mar 09 2023 |
3144 |
420.94 |
| Mar 02 2023 |
3111 |
420.94 |
| Feb 23 2023 |
3113 |
420.94 |
| Feb 16 2023 |
3131 |
420.94 |
| Feb 09 2023 |
3138 |
420.94 |
| Feb 02 2023 |
3162 |
420.94 |
| Jan 26 2023 |
3155 |
420.94 |
| Jan 19 2023 |
3173 |
420.94 |
| Jan 04 2019 |
820 |
225.52 |
| Dec 28 2018 |
826 |
225.52 |
| Dec 21 2018 |
820 |
225.52 |
| Dec 14 2018 |
815 |
225.52 |
| Dec 07 2018 |
829 |
225.52 |
| Nov 30 2018 |
836 |
225.52 |
| Nov 23 2018 |
838 |
225.52 |
| Nov 16 2018 |
841 |
225.52 |
| Nov 09 2018 |
828 |
225.52 |
| Nov 02 2018 |
838 |
225.52 |
| Oct 26 2018 |
847 |
225.52 |
| Oct 19 2018 |
844 |
225.52 |
| Oct 12 2018 |
856 |
225.52 |
| Oct 05 2018 |
855 |
225.52 |
| Sep 28 2018 |
873 |
225.52 |
| Sep 21 2018 |
880 |
225.52 |
| Sep 14 2018 |
877 |
225.52 |
| Sep 07 2018 |
881 |
225.52 |
| Aug 31 2018 |
873 |
225.52 |
| Aug 24 2018 |
874 |
225.52 |
| Aug 17 2018 |
875 |
225.52 |
| Aug 10 2018 |
875 |
225.52 |
| Aug 03 2018 |
877 |
225.52 |
| Jul 27 2018 |
877 |
225.52 |
| Jul 20 2018 |
877 |
225.52 |
| Jul 13 2018 |
879 |
225.52 |
| Jul 06 2018 |
879 |
225.52 |
| Jun 29 2018 |
896 |
225.52 |
| Jun 22 2018 |
896 |
225.52 |
| Jun 15 2018 |
896 |
225.52 |
| Jun 08 2018 |
898 |
225.52 |
| Jun 01 2018 |
899 |
225.52 |
| May 25 2018 |
905 |
225.52 |
| May 18 2018 |
905 |
225.52 |
| May 11 2018 |
906 |
225.52 |
| May 04 2018 |
918 |
225.52 |
| Apr 27 2018 |
919 |
225.52 |
| Apr 20 2018 |
922 |
225.52 |
| Apr 13 2018 |
921 |
225.52 |
| Apr 06 2018 |
921 |
225.52 |
| Mar 30 2018 |
921 |
225.52 |
| Mar 23 2018 |
921 |
225.52 |
| Mar 16 2018 |
920 |
225.52 |
| Mar 09 2018 |
920 |
225.52 |
| Mar 02 2018 |
920 |
225.52 |
| Feb 23 2018 |
920 |
225.52 |
| Feb 16 2018 |
923 |
225.52 |
| Feb 09 2018 |
927 |
225.52 |
| Feb 02 2018 |
935 |
225.52 |
| Jan 26 2018 |
947 |
225.52 |
| Jan 19 2018 |
952 |
225.52 |
| Jan 12 2018 |
849 |
225.52 |
