| Jan 06 2022 |
1209 |
293.43 |
| Dec 30 2021 |
1212 |
293.43 |
| Dec 23 2021 |
1199 |
293.43 |
| Dec 16 2021 |
1200 |
293.43 |
| Dec 09 2021 |
1225 |
293.43 |
| Dec 02 2021 |
1248 |
293.43 |
| Nov 25 2021 |
1327 |
297.62 |
| Nov 18 2021 |
1334 |
297.62 |
| Nov 11 2021 |
1334 |
297.62 |
| Nov 04 2021 |
1341 |
297.62 |
| Oct 28 2021 |
1782 |
293.57 |
| Oct 21 2021 |
1814 |
293.57 |
| Oct 14 2021 |
1826 |
293.57 |
| Oct 07 2021 |
1797 |
293.57 |
| Sep 30 2021 |
1840 |
293.57 |
| Sep 23 2021 |
1857 |
293.57 |
| Sep 16 2021 |
1891 |
293.57 |
| Sep 09 2021 |
1920 |
293.57 |
| Sep 02 2021 |
1942 |
293.57 |
| Aug 26 2021 |
1939 |
293.57 |
| Aug 19 2021 |
1941 |
293.57 |
| Aug 12 2021 |
1948 |
293.57 |
| Aug 05 2021 |
1954 |
293.57 |
| Jul 29 2021 |
1953 |
293.57 |
| Jun 03 2021 |
1614 |
293.57 |
| Jan 08 2021 |
1462 |
293.43 |
| Jan 01 2021 |
1437 |
293.43 |
| Dec 25 2020 |
1478 |
293.43 |
| Dec 18 2020 |
1489 |
293.43 |
| Dec 11 2020 |
1714 |
293.43 |
| Dec 04 2020 |
1899 |
293.43 |
| Nov 27 2020 |
1924 |
297.62 |
| Nov 20 2020 |
2077 |
297.62 |
| Nov 13 2020 |
2174 |
297.62 |
| Nov 06 2020 |
2295 |
297.62 |
| Oct 30 2020 |
2311 |
293.57 |
| Oct 23 2020 |
2427 |
293.57 |
| Oct 16 2020 |
2521 |
293.57 |
| Oct 09 2020 |
2587 |
293.57 |
| Oct 02 2020 |
2658 |
293.57 |
| Sep 25 2020 |
2694 |
293.57 |
| Sep 18 2020 |
2770 |
293.57 |
| Sep 11 2020 |
2778 |
293.57 |
| Sep 04 2020 |
2818 |
293.57 |
| Aug 28 2020 |
2824 |
293.57 |
| Aug 21 2020 |
2849 |
293.57 |
| Aug 14 2020 |
2856 |
293.57 |
| Aug 07 2020 |
2890 |
293.57 |
| Jul 31 2020 |
2902 |
293.57 |
| Jul 24 2020 |
2902 |
293.57 |
| Jul 17 2020 |
2910 |
293.57 |
| Jul 10 2020 |
2921 |
293.57 |
| Jul 03 2020 |
2926 |
293.57 |
| Jun 26 2020 |
2926 |
293.57 |
| Jun 19 2020 |
2926 |
293.57 |
| Jun 12 2020 |
2928 |
293.57 |
| Jun 05 2020 |
2933 |
293.57 |
| May 29 2020 |
2935 |
293.57 |
| May 22 2020 |
2936 |
293.57 |
| May 15 2020 |
2936 |
293.57 |
| May 08 2020 |
2936 |
293.57 |
| May 01 2020 |
2942 |
293.57 |
| Apr 24 2020 |
2945 |
293.57 |
| Apr 17 2020 |
2945 |
293.57 |
| Apr 10 2020 |
2945 |
293.57 |
| Apr 03 2020 |
2945 |
293.57 |
| Mar 27 2020 |
2945 |
293.57 |
| Mar 20 2020 |
2945 |
293.57 |
| Mar 13 2020 |
2945 |
293.57 |
| Mar 06 2020 |
2945 |
293.57 |
| Feb 28 2020 |
2953 |
293.57 |
| Feb 21 2020 |
2960 |
293.57 |
| Feb 14 2020 |
2963 |
293.57 |
| Feb 07 2020 |
2963 |
293.57 |
| Jan 31 2020 |
2976 |
293.57 |
| Jan 24 2020 |
2789 |
293.64 |
| Jan 17 2020 |
2805 |
293.64 |
| Jan 10 2020 |
3676 |
307.97 |
| Jan 03 2020 |
3661 |
307.97 |
| Dec 27 2019 |
3651 |
307.97 |
| Dec 20 2019 |
3654 |
307.97 |
| Dec 13 2019 |
3650 |
307.97 |
| Dec 06 2019 |
3601 |
311.05 |
| Nov 29 2019 |
3667 |
311.05 |
| Nov 22 2019 |
3697 |
311.05 |
| Nov 15 2019 |
3722 |
311.05 |
| Nov 08 2019 |
4975 |
336.64 |
| Nov 01 2019 |
4969 |
336.64 |
| Oct 25 2019 |
4906 |
336.64 |
| Oct 18 2019 |
4858 |
336.64 |
| Oct 11 2019 |
4884 |
336.64 |
| Oct 04 2019 |
4923 |
336.64 |
| Sep 27 2019 |
4914 |
336.64 |
| Sep 20 2019 |
4817 |
336.64 |
| Sep 13 2019 |
4870 |
336.64 |
| Sep 06 2019 |
4708 |
336.64 |
| Aug 30 2019 |
4748 |
336.64 |
| Aug 23 2019 |
4777 |
336.64 |
| Aug 16 2019 |
4750 |
336.64 |
| Aug 09 2019 |
4750 |
336.64 |
| Aug 02 2019 |
4750 |
336.64 |
| Jul 26 2019 |
4751 |
336.64 |
| Jul 19 2019 |
4754 |
336.64 |
| Jul 12 2019 |
4771 |
336.64 |
| Jul 05 2019 |
4775 |
336.64 |
| Jun 28 2019 |
4776 |
336.64 |
| Jun 21 2019 |
4779 |
336.64 |
| Jun 14 2019 |
4771 |
336.64 |
| Jun 07 2019 |
4772 |
336.64 |
| May 31 2019 |
4782 |
336.64 |
| May 24 2019 |
4786 |
336.64 |
| May 17 2019 |
4798 |
336.64 |
| May 10 2019 |
4796 |
336.64 |
| May 03 2019 |
4806 |
336.64 |
| Apr 26 2019 |
4807 |
336.64 |
| Apr 19 2019 |
4809 |
336.64 |
| Apr 12 2019 |
4810 |
336.64 |
| Apr 05 2019 |
4810 |
336.64 |
| Mar 29 2019 |
4810 |
336.64 |
| Mar 22 2019 |
4809 |
336.64 |
| Mar 15 2019 |
4818 |
336.64 |
| Mar 08 2019 |
4813 |
336.64 |
| Mar 01 2019 |
4815 |
336.64 |
| Feb 22 2019 |
4811 |
336.64 |
| Feb 15 2019 |
4820 |
336.64 |
| Feb 08 2019 |
4806 |
336.64 |
| Feb 01 2019 |
4823 |
336.64 |
| Jan 25 2019 |
4825 |
336.64 |
| Jan 04 2019 |
3889 |
315.17 |
| Dec 28 2018 |
3906 |
315.17 |
| Dec 21 2018 |
3868 |
315.17 |
| Dec 14 2018 |
3848 |
315.17 |
| Dec 07 2018 |
3890 |
315.17 |
| Nov 30 2018 |
3934 |
315.17 |
| Nov 23 2018 |
3950 |
315.17 |
| Nov 16 2018 |
3994 |
315.17 |
| Nov 09 2018 |
3924 |
315.17 |
| Nov 02 2018 |
3939 |
315.17 |
| Oct 26 2018 |
3818 |
315.17 |
| Oct 19 2018 |
3841 |
315.17 |
| Oct 12 2018 |
3851 |
315.17 |
| Oct 05 2018 |
3745 |
315.17 |
| Sep 28 2018 |
3767 |
315.17 |
| Sep 21 2018 |
3790 |
315.17 |
| Sep 14 2018 |
3740 |
315.17 |
| Sep 07 2018 |
3739 |
315.17 |
| Aug 31 2018 |
3726 |
315.17 |
| Aug 24 2018 |
3720 |
315.17 |
| Aug 17 2018 |
3724 |
315.17 |
| Aug 10 2018 |
3727 |
315.17 |
| Aug 03 2018 |
3733 |
315.17 |
| Jul 27 2018 |
3739 |
315.17 |
| Jul 20 2018 |
3740 |
315.17 |
| Jul 13 2018 |
3739 |
315.17 |
| Jul 06 2018 |
3738 |
315.17 |
| Jun 29 2018 |
3770 |
315.17 |
| Jun 22 2018 |
3770 |
315.17 |
| Jun 15 2018 |
3773 |
315.17 |
| Jun 08 2018 |
3781 |
315.17 |
| Jun 01 2018 |
3778 |
315.17 |
| May 25 2018 |
3796 |
315.17 |
| May 18 2018 |
3796 |
315.17 |
| May 11 2018 |
3806 |
315.17 |
| May 04 2018 |
3844 |
315.17 |
| Apr 27 2018 |
3842 |
315.17 |
| Apr 20 2018 |
3858 |
315.17 |
| Apr 13 2018 |
3857 |
315.17 |
| Apr 06 2018 |
3857 |
315.17 |
| Mar 30 2018 |
3857 |
315.17 |
| Mar 23 2018 |
3857 |
315.17 |
| Mar 16 2018 |
3852 |
315.17 |
| Mar 09 2018 |
3852 |
315.17 |
| Mar 02 2018 |
3852 |
315.17 |
| Feb 23 2018 |
3850 |
315.17 |
| Feb 16 2018 |
3853 |
315.17 |
| Feb 09 2018 |
3853 |
315.17 |
| Feb 02 2018 |
3866 |
315.17 |
| Jan 26 2018 |
3882 |
315.17 |
| Jan 19 2018 |
3886 |
315.17 |
| Jan 12 2018 |
3671 |
315.17 |
