| Jan 11 2024 |
423 |
479.6 |
| Jan 04 2024 |
415 |
479.6 |
| Dec 28 2023 |
419 |
479.6 |
| Dec 21 2023 |
417 |
479.6 |
| Dec 14 2023 |
415 |
479.6 |
| Dec 07 2023 |
440 |
479.6 |
| Nov 30 2023 |
438 |
479.6 |
| Nov 23 2023 |
444 |
479.6 |
| Nov 16 2023 |
465 |
479.6 |
| Nov 09 2023 |
433 |
479.6 |
| Nov 02 2023 |
415 |
479.6 |
| Oct 26 2023 |
431 |
479.6 |
| Oct 19 2023 |
438 |
479.6 |
| Oct 12 2023 |
425 |
479.6 |
| Oct 05 2023 |
438 |
479.6 |
| Sep 28 2023 |
433 |
479.6 |
| Sep 21 2023 |
407 |
479.6 |
| Sep 14 2023 |
405 |
479.6 |
| Sep 07 2023 |
399 |
479.6 |
| Aug 31 2023 |
390 |
479.6 |
| Aug 24 2023 |
388 |
479.6 |
| Aug 17 2023 |
387 |
479.6 |
| Aug 10 2023 |
386 |
479.6 |
| Aug 03 2023 |
388 |
479.6 |
| Jul 27 2023 |
391 |
479.6 |
| Jul 20 2023 |
391 |
479.6 |
| Jul 13 2023 |
391 |
479.6 |
| Jul 06 2023 |
384 |
479.6 |
| Jun 29 2023 |
386 |
479.6 |
| Jun 22 2023 |
386 |
479.6 |
| Jun 15 2023 |
386 |
479.6 |
| Jun 08 2023 |
386 |
479.6 |
| Jun 01 2023 |
386 |
479.6 |
| May 25 2023 |
382 |
479.6 |
| May 18 2023 |
382 |
479.6 |
| May 11 2023 |
382 |
479.6 |
| May 04 2023 |
380 |
479.6 |
| Apr 27 2023 |
380 |
479.6 |
| Apr 20 2023 |
380 |
479.6 |
| Apr 13 2023 |
381 |
479.6 |
| Apr 06 2023 |
381 |
479.6 |
| Mar 30 2023 |
379 |
479.6 |
| Mar 23 2023 |
379 |
479.6 |
| Mar 16 2023 |
379 |
479.6 |
| Mar 09 2023 |
379 |
479.6 |
| Mar 02 2023 |
379 |
479.6 |
| Feb 23 2023 |
379 |
479.6 |
| Feb 16 2023 |
381 |
479.6 |
| Feb 09 2023 |
379 |
479.6 |
| Feb 02 2023 |
380 |
479.6 |
| Jan 26 2023 |
384 |
479.6 |
| Jan 19 2023 |
396 |
479.6 |
| Jan 10 2020 |
18637 |
506.36 |
| Jan 03 2020 |
18509 |
506.36 |
| Dec 27 2019 |
18530 |
506.36 |
| Dec 20 2019 |
18563 |
506.36 |
| Dec 13 2019 |
18647 |
506.36 |
| Dec 06 2019 |
18532 |
506.36 |
| Nov 29 2019 |
18946 |
506.36 |
| Nov 22 2019 |
19063 |
506.36 |
| Nov 15 2019 |
19260 |
506.36 |
| Nov 08 2019 |
19496 |
506.36 |
| Nov 01 2019 |
19590 |
506.36 |
| Oct 25 2019 |
19627 |
506.36 |
| Oct 18 2019 |
19221 |
506.36 |
| Oct 11 2019 |
19518 |
506.36 |
| Oct 04 2019 |
19608 |
506.36 |
| Sep 27 2019 |
19554 |
506.36 |
| Sep 20 2019 |
19250 |
506.36 |
| Sep 13 2019 |
19211 |
506.36 |
| Sep 06 2019 |
18824 |
506.36 |
| Aug 30 2019 |
18897 |
506.36 |
| Aug 23 2019 |
18913 |
506.36 |
| Aug 16 2019 |
18752 |
506.36 |
| Aug 09 2019 |
18752 |
506.36 |
| Aug 02 2019 |
18762 |
506.36 |
| Jul 26 2019 |
18770 |
506.36 |
| Jul 19 2019 |
18788 |
506.36 |
| Jul 12 2019 |
18826 |
506.36 |
| Jul 05 2019 |
18838 |
506.36 |
| Jun 28 2019 |
18882 |
506.36 |
| Jun 21 2019 |
18910 |
506.36 |
| Jun 14 2019 |
18909 |
506.36 |
| Jun 07 2019 |
18892 |
506.36 |
| May 31 2019 |
18923 |
506.36 |
| May 24 2019 |
18928 |
506.36 |
| May 17 2019 |
18956 |
506.36 |
| May 10 2019 |
18948 |
506.36 |
| May 03 2019 |
18967 |
506.36 |
| Apr 26 2019 |
18961 |
506.36 |
| Apr 19 2019 |
18960 |
506.36 |
| Apr 12 2019 |
18964 |
506.36 |
| Apr 05 2019 |
18964 |
506.36 |
| Mar 29 2019 |
18965 |
506.36 |
| Mar 22 2019 |
18950 |
506.36 |
| Mar 15 2019 |
18958 |
506.36 |
| Mar 08 2019 |
18877 |
506.36 |
| Mar 01 2019 |
18882 |
506.36 |
| Feb 22 2019 |
18875 |
506.36 |
| Feb 15 2019 |
18882 |
506.36 |
| Feb 08 2019 |
18862 |
506.36 |
| Feb 01 2019 |
18889 |
506.36 |
| Jan 25 2019 |
18901 |
506.36 |
| Jan 04 2019 |
17992 |
492.89 |
| Dec 28 2018 |
17968 |
492.89 |
| Dec 21 2018 |
17854 |
492.89 |
| Dec 14 2018 |
17980 |
492.89 |
| Dec 07 2018 |
18183 |
492.89 |
| Nov 30 2018 |
18437 |
492.89 |
| Nov 23 2018 |
18652 |
492.89 |
| Nov 16 2018 |
19022 |
492.89 |
| Nov 09 2018 |
19133 |
492.89 |
| Nov 02 2018 |
19199 |
492.89 |
| Oct 26 2018 |
18958 |
492.89 |
| Oct 19 2018 |
19005 |
492.89 |
| Oct 12 2018 |
18900 |
492.89 |
| Oct 05 2018 |
18628 |
492.89 |
| Sep 28 2018 |
18680 |
492.89 |
| Sep 21 2018 |
18681 |
492.89 |
| Sep 14 2018 |
18449 |
492.89 |
| Sep 07 2018 |
18339 |
492.89 |
| Aug 31 2018 |
18175 |
492.89 |
| Aug 24 2018 |
18093 |
492.89 |
| Aug 17 2018 |
18081 |
492.89 |
| Aug 10 2018 |
18091 |
492.89 |
| Aug 03 2018 |
18115 |
492.89 |
| Jul 27 2018 |
18128 |
492.89 |
| Jul 20 2018 |
18147 |
492.89 |
| Jul 13 2018 |
18151 |
492.89 |
| Jul 06 2018 |
18120 |
492.89 |
| Jun 29 2018 |
18184 |
492.89 |
| Jun 22 2018 |
18184 |
492.89 |
| Jun 15 2018 |
18208 |
492.89 |
| Jun 08 2018 |
18237 |
492.89 |
| Jun 01 2018 |
18225 |
492.89 |
| May 25 2018 |
18245 |
492.89 |
| May 18 2018 |
18208 |
492.89 |
| May 11 2018 |
18234 |
492.89 |
| May 04 2018 |
18318 |
492.89 |
| Apr 27 2018 |
18308 |
492.89 |
| Apr 20 2018 |
18360 |
492.89 |
| Apr 13 2018 |
18355 |
492.89 |
| Apr 06 2018 |
18355 |
492.89 |
| Mar 30 2018 |
18356 |
492.89 |
| Mar 23 2018 |
18356 |
492.89 |
| Mar 16 2018 |
18340 |
492.89 |
| Mar 09 2018 |
18340 |
492.89 |
| Mar 02 2018 |
18346 |
492.89 |
| Feb 23 2018 |
18338 |
492.89 |
| Feb 16 2018 |
18352 |
492.89 |
| Feb 09 2018 |
18343 |
492.89 |
| Feb 02 2018 |
18358 |
492.89 |
| Jan 26 2018 |
18388 |
492.89 |
| Jan 19 2018 |
18330 |
492.89 |
| Jan 12 2018 |
17897 |
492.89 |
