| Nov 04 2021 |
1427 |
302.25 |
| Oct 28 2021 |
1393 |
302.25 |
| Oct 21 2021 |
1414 |
302.98 |
| Oct 14 2021 |
1405 |
302.98 |
| Oct 07 2021 |
1336 |
302.98 |
| Sep 30 2021 |
1328 |
302.98 |
| Sep 23 2021 |
1284 |
302.98 |
| Sep 16 2021 |
1293 |
302.98 |
| Sep 09 2021 |
1287 |
302.98 |
| Sep 02 2021 |
1309 |
302.98 |
| Aug 26 2021 |
1303 |
302.98 |
| Aug 19 2021 |
1303 |
302.98 |
| Aug 12 2021 |
1301 |
302.98 |
| Aug 05 2021 |
1323 |
302.98 |
| Jul 29 2021 |
1335 |
302.98 |
| Jun 03 2021 |
1334 |
302.98 |
| Nov 06 2020 |
2411 |
302.25 |
| Oct 30 2020 |
2543 |
302.25 |
| Oct 23 2020 |
2701 |
302.98 |
| Oct 16 2020 |
2808 |
302.98 |
| Oct 09 2020 |
2890 |
302.98 |
| Oct 02 2020 |
2973 |
302.98 |
| Sep 25 2020 |
3015 |
302.98 |
| Sep 18 2020 |
3092 |
302.98 |
| Sep 11 2020 |
3114 |
302.98 |
| Sep 04 2020 |
3150 |
302.98 |
| Aug 28 2020 |
3153 |
302.98 |
| Aug 21 2020 |
3183 |
302.98 |
| Aug 14 2020 |
3191 |
302.98 |
| Aug 07 2020 |
3227 |
302.98 |
| Jul 31 2020 |
3240 |
302.98 |
| Jul 24 2020 |
3240 |
302.98 |
| Jul 17 2020 |
3249 |
302.98 |
| Jul 10 2020 |
3261 |
302.98 |
| Jul 03 2020 |
3268 |
302.98 |
| Jun 26 2020 |
3268 |
302.98 |
| Jun 19 2020 |
3268 |
302.98 |
| Jun 12 2020 |
3271 |
302.98 |
| Jun 05 2020 |
3277 |
302.98 |
| May 29 2020 |
3283 |
302.98 |
| May 22 2020 |
3283 |
302.98 |
| May 15 2020 |
3283 |
302.98 |
| May 08 2020 |
3282 |
302.98 |
| May 01 2020 |
3286 |
302.98 |
| Apr 24 2020 |
3291 |
302.98 |
| Apr 17 2020 |
3291 |
302.98 |
| Apr 10 2020 |
3291 |
302.98 |
| Apr 03 2020 |
3291 |
302.98 |
| Mar 27 2020 |
3291 |
302.98 |
| Mar 20 2020 |
3291 |
302.98 |
| Mar 13 2020 |
3291 |
302.98 |
| Mar 06 2020 |
3291 |
302.98 |
| Feb 28 2020 |
3299 |
302.98 |
| Feb 21 2020 |
3311 |
302.98 |
| Feb 14 2020 |
3313 |
302.98 |
| Feb 07 2020 |
3314 |
302.98 |
| Jan 31 2020 |
3328 |
302.98 |
| Jan 24 2020 |
3129 |
302.98 |
| Jan 17 2020 |
3144 |
302.98 |
| Jan 10 2020 |
3458 |
302.98 |
| Jan 03 2020 |
3446 |
302.98 |
| Dec 27 2019 |
3430 |
302.98 |
| Dec 20 2019 |
3435 |
302.98 |
| Dec 13 2019 |
3420 |
302.98 |
| Dec 06 2019 |
3250 |
302.98 |
| Nov 29 2019 |
8303 |
387.38 |
| Nov 22 2019 |
8339 |
387.38 |
| Nov 15 2019 |
8389 |
387.38 |
| Nov 08 2019 |
12252 |
431.21 |
| Nov 01 2019 |
12294 |
431.21 |
| Oct 25 2019 |
16488 |
473.79 |
| Oct 18 2019 |
16150 |
473.79 |
| Oct 11 2019 |
16378 |
473.79 |
| Oct 04 2019 |
16487 |
473.79 |
| Sep 27 2019 |
16467 |
473.79 |
| Sep 20 2019 |
16244 |
473.79 |
| Sep 13 2019 |
16265 |
473.79 |
| Sep 06 2019 |
15894 |
473.79 |
| Aug 30 2019 |
15942 |
473.79 |
| Aug 23 2019 |
15969 |
473.79 |
| Aug 16 2019 |
15845 |
473.79 |
| Aug 09 2019 |
15845 |
473.79 |
| Aug 02 2019 |
15853 |
473.79 |
| Jul 26 2019 |
15856 |
473.79 |
| Jul 19 2019 |
15873 |
473.79 |
| Jul 12 2019 |
15907 |
473.79 |
| Jul 05 2019 |
15918 |
473.79 |
| Jun 28 2019 |
15951 |
473.79 |
| Jun 21 2019 |
15974 |
473.79 |
| Jun 14 2019 |
15972 |
473.79 |
| Jun 07 2019 |
15953 |
473.79 |
| May 31 2019 |
15982 |
473.79 |
| May 24 2019 |
15980 |
473.79 |
| May 17 2019 |
16010 |
473.79 |
| May 10 2019 |
16004 |
473.79 |
| May 03 2019 |
16021 |
473.79 |
| Apr 26 2019 |
16015 |
473.79 |
| Apr 19 2019 |
16019 |
473.79 |
| Apr 12 2019 |
16018 |
473.79 |
| Apr 05 2019 |
16018 |
473.79 |
| Mar 29 2019 |
16019 |
473.79 |
| Mar 22 2019 |
16011 |
473.79 |
| Mar 15 2019 |
16018 |
473.79 |
| Mar 08 2019 |
15945 |
473.79 |
| Mar 01 2019 |
15949 |
473.79 |
| Feb 22 2019 |
15945 |
473.79 |
| Feb 15 2019 |
15962 |
473.79 |
| Feb 08 2019 |
15943 |
473.79 |
| Feb 01 2019 |
15969 |
473.79 |
| Jan 25 2019 |
15978 |
473.79 |
| Jan 18 2019 |
15529 |
473.79 |
| Jan 11 2019 |
16124 |
473.79 |
| Jan 04 2019 |
16405 |
475.75 |
| Dec 28 2018 |
16389 |
475.75 |
| Dec 21 2018 |
16281 |
475.75 |
| Dec 14 2018 |
16373 |
475.75 |
| Dec 07 2018 |
16564 |
475.75 |
| Nov 30 2018 |
17066 |
478.4 |
| Nov 23 2018 |
17266 |
478.4 |
| Nov 16 2018 |
17611 |
478.4 |
| Nov 09 2018 |
17713 |
478.81 |
| Nov 02 2018 |
17767 |
478.81 |
| Oct 26 2018 |
18017 |
483.6 |
| Oct 19 2018 |
18067 |
483.6 |
| Oct 12 2018 |
17922 |
483.6 |
| Oct 05 2018 |
17632 |
483.6 |
| Sep 28 2018 |
17706 |
483.6 |
| Sep 21 2018 |
17705 |
483.6 |
| Sep 14 2018 |
17512 |
483.6 |
| Sep 07 2018 |
17403 |
483.6 |
| Aug 31 2018 |
17241 |
483.6 |
| Aug 24 2018 |
17155 |
483.6 |
| Aug 17 2018 |
17142 |
483.6 |
| Aug 10 2018 |
17152 |
483.6 |
| Aug 03 2018 |
17177 |
483.6 |
| Jul 27 2018 |
17189 |
483.6 |
| Jul 20 2018 |
17205 |
483.6 |
| Jul 13 2018 |
17205 |
483.6 |
| Jul 06 2018 |
17177 |
483.6 |
| Jun 29 2018 |
17239 |
483.6 |
| Jun 22 2018 |
17239 |
483.6 |
| Jun 15 2018 |
17266 |
483.6 |
| Jun 08 2018 |
17292 |
483.6 |
| Jun 01 2018 |
17280 |
483.6 |
| May 25 2018 |
17305 |
483.6 |
| May 18 2018 |
17275 |
483.6 |
| May 11 2018 |
17303 |
483.6 |
| May 04 2018 |
17381 |
483.6 |
| Apr 27 2018 |
17373 |
483.6 |
| Apr 20 2018 |
17420 |
483.6 |
| Apr 13 2018 |
17414 |
483.6 |
| Apr 06 2018 |
17414 |
483.6 |
| Mar 30 2018 |
17413 |
483.6 |
| Mar 23 2018 |
17413 |
483.6 |
| Mar 16 2018 |
17400 |
483.6 |
| Mar 09 2018 |
17400 |
483.6 |
| Mar 02 2018 |
17406 |
483.6 |
| Feb 23 2018 |
17401 |
483.6 |
| Feb 16 2018 |
17416 |
483.6 |
| Feb 09 2018 |
17408 |
483.6 |
| Feb 02 2018 |
17418 |
483.6 |
| Jan 26 2018 |
17452 |
483.6 |
| Jan 19 2018 |
17396 |
483.6 |
| Jan 12 2018 |
16975 |
483.6 |
