| Apr 26 2024 |
2737 |
388.42 |
| Apr 25 2024 |
2737 |
388.42 |
| Apr 18 2024 |
2737 |
388.42 |
| Apr 11 2024 |
2741 |
388.42 |
| Apr 04 2024 |
2741 |
388.42 |
| Mar 28 2024 |
2741 |
388.42 |
| Mar 21 2024 |
2741 |
388.42 |
| Mar 14 2024 |
2741 |
388.42 |
| Mar 07 2024 |
2741 |
388.42 |
| Feb 29 2024 |
2741 |
388.42 |
| Feb 22 2024 |
2743 |
388.42 |
| Feb 15 2024 |
2746 |
388.42 |
| Feb 08 2024 |
2746 |
388.42 |
| Feb 01 2024 |
2750 |
388.42 |
| Jan 25 2024 |
2742 |
388.42 |
| Jan 18 2024 |
2764 |
388.42 |
| Jan 11 2024 |
2807 |
388.42 |
| Jan 04 2024 |
2812 |
388.42 |
| Dec 28 2023 |
2809 |
388.42 |
| Dec 21 2023 |
2803 |
388.42 |
| Dec 14 2023 |
2811 |
388.42 |
| Dec 07 2023 |
2826 |
388.42 |
| Nov 30 2023 |
2903 |
388.42 |
| Nov 23 2023 |
2899 |
388.42 |
| Nov 16 2023 |
2963 |
388.42 |
| Nov 09 2023 |
2822 |
388.42 |
| Nov 02 2023 |
2754 |
388.42 |
| Oct 26 2023 |
2738 |
388.42 |
| Oct 19 2023 |
2804 |
388.42 |
| Oct 12 2023 |
2755 |
388.42 |
| Oct 05 2023 |
2678 |
388.42 |
| Sep 28 2023 |
2565 |
388.42 |
| Sep 21 2023 |
2530 |
388.42 |
| Sep 14 2023 |
2473 |
388.42 |
| Dec 22 2022 |
8573 |
452.36 |
| Dec 15 2022 |
8550 |
452.36 |
| Dec 08 2022 |
8502 |
452.36 |
| Dec 01 2022 |
8408 |
452.36 |
| Nov 24 2022 |
8392 |
452.36 |
| Nov 17 2022 |
8225 |
452.36 |
| Nov 10 2022 |
8082 |
452.36 |
| Nov 03 2022 |
7836 |
452.36 |
| Oct 27 2022 |
7324 |
452.36 |
| Oct 20 2022 |
7068 |
452.36 |
| Oct 13 2022 |
6969 |
452.36 |
| Oct 06 2022 |
6719 |
452.36 |
| Sep 29 2022 |
6536 |
452.36 |
| Sep 22 2022 |
6474 |
452.36 |
| Sep 15 2022 |
6396 |
452.36 |
| Sep 08 2022 |
6389 |
452.36 |
| Sep 01 2022 |
6381 |
452.36 |
| Aug 25 2022 |
6374 |
452.36 |
| Aug 18 2022 |
6375 |
452.36 |
| Aug 11 2022 |
6387 |
452.36 |
| Aug 04 2022 |
6366 |
452.36 |
| Jul 28 2022 |
6366 |
452.36 |
| Jul 21 2022 |
6366 |
452.36 |
| Jul 14 2022 |
6366 |
452.36 |
| Jul 07 2022 |
6366 |
452.36 |
| Jun 30 2022 |
6366 |
452.36 |
| Jun 23 2022 |
6346 |
452.36 |
| Jun 16 2022 |
6346 |
452.36 |
| Jun 09 2022 |
6356 |
452.36 |
| Jun 02 2022 |
6356 |
452.36 |
| May 26 2022 |
6356 |
452.36 |
| May 19 2022 |
6356 |
452.36 |
| May 12 2022 |
6356 |
452.36 |
| May 05 2022 |
6356 |
452.36 |
| Apr 28 2022 |
6347 |
452.36 |
| Apr 21 2022 |
6347 |
452.36 |
| Apr 14 2022 |
6347 |
452.36 |
| Apr 07 2022 |
6347 |
452.36 |
| Mar 31 2022 |
6347 |
452.36 |
| Mar 24 2022 |
6347 |
452.36 |
| Mar 17 2022 |
6341 |
452.36 |
| Mar 10 2022 |
6341 |
452.36 |
| Mar 03 2022 |
6341 |
452.36 |
| Feb 24 2022 |
6335 |
452.36 |
| Feb 17 2022 |
6343 |
452.36 |
| Feb 10 2022 |
6348 |
452.36 |
| Feb 03 2022 |
6360 |
452.36 |
| Jan 27 2022 |
6364 |
452.36 |
| Jan 20 2022 |
6244 |
452.36 |
| Jan 13 2022 |
6273 |
452.36 |
| Jan 06 2022 |
6411 |
452.36 |
| Dec 30 2021 |
6438 |
452.36 |
| Dec 23 2021 |
6465 |
452.36 |
| Dec 16 2021 |
6467 |
452.36 |
| Dec 09 2021 |
6489 |
452.36 |
| Dec 02 2021 |
6595 |
452.36 |
| Nov 25 2021 |
6597 |
452.36 |
| Nov 18 2021 |
6674 |
453.79 |
| Nov 11 2021 |
6477 |
446.87 |
| Nov 04 2021 |
6287 |
437.27 |
| Oct 28 2021 |
6843 |
446.07 |
| Oct 21 2021 |
6124 |
425.51 |
| Oct 14 2021 |
6121 |
423.56 |
| Oct 07 2021 |
6043 |
423.56 |
| Sep 30 2021 |
6314 |
428.29 |
| Sep 23 2021 |
6440 |
428.29 |
| Sep 16 2021 |
6388 |
423.18 |
| Sep 09 2021 |
6485 |
423.18 |
| Sep 02 2021 |
6600 |
423.18 |
| Aug 26 2021 |
6616 |
423.18 |
| Aug 19 2021 |
6626 |
423.18 |
| Aug 12 2021 |
6642 |
423.18 |
| Aug 05 2021 |
6655 |
423.18 |
| Jul 29 2021 |
6659 |
423.18 |
| Jun 03 2021 |
7104 |
423.18 |
| Nov 13 2020 |
6680 |
419.22 |
| Nov 06 2020 |
8097 |
436.12 |
| Oct 30 2020 |
9393 |
447.67 |
| Oct 23 2020 |
9208 |
434.61 |
| Oct 16 2020 |
9273 |
429.11 |
| Oct 09 2020 |
9696 |
429.11 |
| Oct 02 2020 |
9968 |
428.29 |
| Sep 25 2020 |
10165 |
428.29 |
| Sep 18 2020 |
10096 |
423.18 |
| Sep 11 2020 |
10264 |
423.18 |
| Sep 04 2020 |
10420 |
423.18 |
| Aug 28 2020 |
10494 |
423.18 |
| Aug 21 2020 |
10534 |
423.18 |
| Aug 14 2020 |
10543 |
423.18 |
| Aug 07 2020 |
10640 |
423.18 |
| Jul 31 2020 |
10686 |
423.18 |
| Jul 24 2020 |
10686 |
423.18 |
| Jul 17 2020 |
10700 |
423.18 |
| Jul 10 2020 |
10727 |
423.18 |
| Jul 03 2020 |
10769 |
423.18 |
| Jun 26 2020 |
10769 |
423.18 |
| Jun 19 2020 |
10769 |
423.18 |
| Jun 12 2020 |
10775 |
423.18 |
| Jun 05 2020 |
10793 |
423.18 |
| May 29 2020 |
10804 |
423.18 |
| May 22 2020 |
10842 |
423.18 |
| May 15 2020 |
10842 |
423.18 |
| May 08 2020 |
10851 |
423.18 |
| May 01 2020 |
10857 |
423.18 |
| Apr 24 2020 |
10891 |
423.18 |
| Apr 17 2020 |
10891 |
423.18 |
| Apr 10 2020 |
10891 |
423.18 |
| Apr 03 2020 |
10891 |
423.18 |
| Mar 27 2020 |
10891 |
423.18 |
| Mar 20 2020 |
10900 |
423.18 |
| Mar 13 2020 |
10900 |
423.18 |
| Mar 06 2020 |
10900 |
423.18 |
| Feb 28 2020 |
10886 |
423.18 |
| Feb 21 2020 |
10930 |
423.18 |
| Feb 14 2020 |
10933 |
423.18 |
| Feb 07 2020 |
10954 |
423.18 |
| Jan 31 2020 |
10974 |
423.18 |
| Jan 24 2020 |
10640 |
423.18 |
| Jan 17 2020 |
10671 |
423.18 |
| Jan 10 2020 |
11225 |
423.18 |
| Jan 03 2020 |
11137 |
423.18 |
| Dec 27 2019 |
11147 |
423.18 |
| Dec 20 2019 |
11160 |
423.18 |
| Dec 13 2019 |
11214 |
423.18 |
| Dec 06 2019 |
11063 |
423.18 |
| Nov 29 2019 |
11311 |
423.18 |
| Nov 22 2019 |
11366 |
423.18 |
| Nov 15 2019 |
12982 |
440.27 |
| Nov 08 2019 |
13135 |
440.27 |
| Nov 01 2019 |
14970 |
458.63 |
| Oct 25 2019 |
14864 |
457.58 |
| Oct 18 2019 |
15937 |
471.59 |
| Oct 11 2019 |
16155 |
471.59 |
| Oct 04 2019 |
18041 |
489.74 |
| Sep 27 2019 |
18294 |
492.82 |
| Sep 20 2019 |
16947 |
481.2 |
