| Jan 05 2023 |
1116 |
303.45 |
| Dec 29 2022 |
1101 |
303.45 |
| Dec 22 2022 |
896 |
275.02 |
| Dec 15 2022 |
884 |
275.02 |
| Dec 08 2022 |
883 |
275.02 |
| Dec 01 2022 |
885 |
275.02 |
| Nov 24 2022 |
875 |
275.02 |
| Nov 17 2022 |
876 |
275.02 |
| Nov 10 2022 |
869 |
275.02 |
| Nov 03 2022 |
862 |
275.02 |
| Oct 27 2022 |
866 |
275.02 |
| Oct 20 2022 |
878 |
275.02 |
| Oct 13 2022 |
880 |
275.02 |
| Oct 06 2022 |
829 |
275.02 |
| Sep 29 2022 |
830 |
275.02 |
| Sep 22 2022 |
836 |
275.02 |
| Sep 15 2022 |
831 |
275.02 |
| Sep 08 2022 |
823 |
275.02 |
| Sep 01 2022 |
822 |
275.02 |
| Aug 25 2022 |
824 |
275.02 |
| Aug 18 2022 |
825 |
275.02 |
| Aug 11 2022 |
820 |
275.02 |
| Aug 04 2022 |
806 |
275.02 |
| Jul 28 2022 |
806 |
275.02 |
| Jul 21 2022 |
806 |
275.02 |
| Jul 14 2022 |
806 |
275.02 |
| Jul 07 2022 |
806 |
275.02 |
| Jun 30 2022 |
806 |
275.02 |
| Jun 23 2022 |
810 |
275.02 |
| Jun 16 2022 |
810 |
275.02 |
| Jun 09 2022 |
809 |
275.02 |
| Jun 02 2022 |
809 |
275.02 |
| May 26 2022 |
807 |
275.02 |
| May 19 2022 |
807 |
275.02 |
| May 12 2022 |
807 |
275.02 |
| May 05 2022 |
807 |
275.02 |
| Apr 28 2022 |
807 |
275.02 |
| Apr 21 2022 |
807 |
275.02 |
| Apr 14 2022 |
807 |
275.02 |
| Apr 07 2022 |
807 |
275.02 |
| Mar 31 2022 |
807 |
275.02 |
| Mar 24 2022 |
807 |
275.02 |
| Mar 17 2022 |
808 |
275.02 |
| Mar 10 2022 |
808 |
275.02 |
| Mar 03 2022 |
808 |
275.02 |
| Feb 24 2022 |
787 |
275.02 |
| Feb 17 2022 |
795 |
275.02 |
| Feb 10 2022 |
801 |
275.02 |
| Feb 03 2022 |
797 |
275.02 |
| Jan 27 2022 |
807 |
275.02 |
| Jan 20 2022 |
400 |
246.58 |
| Jan 13 2022 |
401 |
246.58 |
| Jan 06 2022 |
466 |
246.58 |
| Dec 30 2021 |
462 |
246.58 |
| Dec 23 2021 |
463 |
246.58 |
| Dec 16 2021 |
462 |
246.58 |
| Sep 02 2021 |
133 |
211.79 |
| Aug 26 2021 |
134 |
211.59 |
| Aug 19 2021 |
134 |
211.59 |
| Aug 12 2021 |
134 |
211.59 |
| Aug 05 2021 |
136 |
211.59 |
| Jul 29 2021 |
136 |
211.59 |
| Jun 03 2021 |
134 |
211.59 |
| Sep 04 2020 |
477 |
211.79 |
| Aug 28 2020 |
475 |
211.59 |
| Aug 21 2020 |
475 |
211.59 |
| Aug 14 2020 |
475 |
211.59 |
| Aug 07 2020 |
483 |
211.59 |
| Jul 31 2020 |
484 |
211.59 |
| Jul 24 2020 |
484 |
211.59 |
| Jul 17 2020 |
484 |
211.59 |
| Jul 10 2020 |
483 |
211.59 |
| Jul 03 2020 |
483 |
211.59 |
| Jun 26 2020 |
483 |
211.59 |
| Jun 19 2020 |
483 |
211.59 |
| Jun 12 2020 |
483 |
211.59 |
| Jun 05 2020 |
483 |
211.59 |
| May 29 2020 |
484 |
211.59 |
| May 22 2020 |
485 |
211.59 |
| May 15 2020 |
485 |
211.59 |
| May 08 2020 |
485 |
211.59 |
| May 01 2020 |
486 |
211.59 |
| Apr 24 2020 |
488 |
211.59 |
| Apr 17 2020 |
488 |
211.59 |
| Apr 10 2020 |
488 |
211.59 |
| Apr 03 2020 |
488 |
211.59 |
| Mar 27 2020 |
488 |
211.59 |
| Mar 20 2020 |
488 |
211.59 |
| Mar 13 2020 |
488 |
211.59 |
| Mar 06 2020 |
488 |
211.59 |
| Feb 28 2020 |
489 |
211.59 |
| Feb 21 2020 |
490 |
211.59 |
| Feb 14 2020 |
492 |
211.59 |
| Feb 07 2020 |
490 |
211.59 |
| Jan 31 2020 |
490 |
211.59 |
| Jan 24 2020 |
455 |
211.59 |
| Jan 17 2020 |
458 |
211.59 |
| Jan 10 2020 |
530 |
211.59 |
| Jan 03 2020 |
531 |
211.59 |
| Dec 27 2019 |
533 |
211.59 |
| Dec 20 2019 |
542 |
211.59 |
| Dec 13 2019 |
539 |
211.59 |
| Dec 06 2019 |
494 |
211.59 |
| Nov 29 2019 |
506 |
211.59 |
| Nov 22 2019 |
510 |
211.59 |
| Nov 15 2019 |
515 |
211.59 |
| Nov 08 2019 |
521 |
211.59 |
| Nov 01 2019 |
522 |
211.59 |
| Oct 25 2019 |
500 |
211.59 |
| Oct 18 2019 |
505 |
211.59 |
| Oct 11 2019 |
522 |
211.59 |
| Oct 04 2019 |
533 |
211.59 |
| Sep 27 2019 |
533 |
211.59 |
| Sep 20 2019 |
530 |
211.59 |
| Sep 13 2019 |
541 |
211.59 |
| Jan 04 2019 |
939 |
229.9 |
| Dec 28 2018 |
942 |
229.9 |
| Dec 21 2018 |
933 |
229.9 |
| Dec 14 2018 |
923 |
229.9 |
| Dec 07 2018 |
928 |
229.9 |
| Nov 30 2018 |
942 |
229.9 |
| Nov 23 2018 |
934 |
229.9 |
| Nov 16 2018 |
942 |
229.9 |
| Nov 09 2018 |
937 |
229.9 |
| Nov 02 2018 |
948 |
229.9 |
| Oct 26 2018 |
948 |
229.9 |
| Oct 19 2018 |
935 |
229.9 |
| Oct 12 2018 |
949 |
229.9 |
| Oct 05 2018 |
940 |
229.9 |
| Sep 28 2018 |
965 |
229.9 |
| Sep 21 2018 |
966 |
229.9 |
| Sep 14 2018 |
959 |
229.9 |
| Sep 07 2018 |
966 |
229.9 |
| Aug 31 2018 |
956 |
229.9 |
| Aug 24 2018 |
958 |
229.9 |
| Aug 17 2018 |
959 |
229.9 |
| Aug 10 2018 |
959 |
229.9 |
| Aug 03 2018 |
961 |
229.9 |
| Jul 27 2018 |
962 |
229.9 |
| Jul 20 2018 |
962 |
229.9 |
| Jul 13 2018 |
962 |
229.9 |
| Jul 06 2018 |
960 |
229.9 |
| Jun 29 2018 |
978 |
229.9 |
| Jun 22 2018 |
978 |
229.9 |
| Jun 15 2018 |
980 |
229.9 |
| Jun 08 2018 |
983 |
229.9 |
| Jun 01 2018 |
983 |
229.9 |
| May 25 2018 |
992 |
229.9 |
| May 18 2018 |
992 |
229.9 |
| May 11 2018 |
994 |
229.9 |
| May 04 2018 |
1002 |
229.9 |
| Apr 27 2018 |
1003 |
229.9 |
| Apr 20 2018 |
1006 |
229.9 |
| Apr 13 2018 |
1005 |
229.9 |
| Apr 06 2018 |
1005 |
229.9 |
| Mar 30 2018 |
1005 |
229.9 |
| Mar 23 2018 |
1005 |
229.9 |
| Mar 16 2018 |
1004 |
229.9 |
| Mar 09 2018 |
1004 |
229.9 |
| Mar 02 2018 |
1004 |
229.9 |
| Feb 23 2018 |
1004 |
229.9 |
| Feb 16 2018 |
1010 |
229.9 |
| Feb 09 2018 |
1009 |
229.9 |
| Feb 02 2018 |
1018 |
229.9 |
| Jan 26 2018 |
1028 |
229.9 |
| Jan 19 2018 |
1036 |
229.9 |
| Jan 12 2018 |
931 |
229.9 |
