Nov 11 2021 |
1975 |
335.77 |
Nov 04 2021 |
1975 |
335.77 |
Oct 28 2021 |
1921 |
335.77 |
Oct 21 2021 |
1980 |
335.77 |
Oct 14 2021 |
1964 |
335.77 |
Oct 07 2021 |
1854 |
335.77 |
Sep 30 2021 |
1849 |
335.77 |
Sep 23 2021 |
1782 |
335.77 |
Sep 16 2021 |
1774 |
335.77 |
Sep 09 2021 |
1756 |
335.77 |
Sep 02 2021 |
1777 |
335.77 |
Aug 26 2021 |
1777 |
335.77 |
Aug 19 2021 |
1776 |
335.77 |
Aug 12 2021 |
1773 |
335.77 |
Aug 05 2021 |
1798 |
335.77 |
Jul 29 2021 |
1813 |
335.77 |
Jun 03 2021 |
1831 |
335.77 |
Nov 13 2020 |
3222 |
335.77 |
Nov 06 2020 |
3418 |
335.77 |
Oct 30 2020 |
3601 |
335.77 |
Oct 23 2020 |
3840 |
335.77 |
Oct 16 2020 |
3978 |
335.77 |
Oct 09 2020 |
4099 |
335.77 |
Oct 02 2020 |
4226 |
335.77 |
Sep 25 2020 |
4305 |
335.77 |
Sep 18 2020 |
4430 |
335.77 |
Sep 11 2020 |
4470 |
335.77 |
Sep 04 2020 |
4526 |
335.77 |
Aug 28 2020 |
4551 |
335.77 |
Aug 21 2020 |
4578 |
335.77 |
Aug 14 2020 |
4583 |
335.77 |
Aug 07 2020 |
4627 |
335.77 |
Jul 31 2020 |
4645 |
335.77 |
Jul 24 2020 |
4645 |
335.77 |
Jul 17 2020 |
4656 |
335.77 |
Jul 10 2020 |
4674 |
335.77 |
Jul 03 2020 |
4693 |
335.77 |
Jun 26 2020 |
4693 |
335.77 |
Jun 19 2020 |
4693 |
335.77 |
Jun 12 2020 |
4695 |
335.77 |
Jun 05 2020 |
4700 |
335.77 |
May 29 2020 |
4710 |
335.77 |
May 22 2020 |
4716 |
335.77 |
May 15 2020 |
4716 |
335.77 |
May 08 2020 |
4717 |
335.77 |
May 01 2020 |
4718 |
335.77 |
Apr 24 2020 |
4731 |
335.77 |
Apr 17 2020 |
4731 |
335.77 |
Apr 10 2020 |
4731 |
335.77 |
Apr 03 2020 |
4731 |
335.77 |
Mar 27 2020 |
4731 |
335.77 |
Mar 20 2020 |
4732 |
335.77 |
Mar 13 2020 |
4732 |
335.77 |
Mar 06 2020 |
4732 |
335.77 |
Feb 28 2020 |
4746 |
335.77 |
Feb 21 2020 |
4758 |
335.77 |
Feb 14 2020 |
4761 |
335.77 |
Feb 07 2020 |
4763 |
335.77 |
Jan 31 2020 |
4779 |
335.77 |
Jan 24 2020 |
4547 |
335.77 |
Jan 17 2020 |
4562 |
335.77 |
Jan 10 2020 |
4939 |
335.77 |
Jan 03 2020 |
4922 |
335.77 |
Dec 27 2019 |
4925 |
335.77 |
Dec 20 2019 |
4927 |
335.77 |
Dec 13 2019 |
4940 |
335.77 |
Dec 06 2019 |
4772 |
335.77 |
Nov 29 2019 |
4876 |
335.77 |
Nov 22 2019 |
4908 |
335.77 |
Sep 21 2018 |
10709 |
415.55 |
Sep 14 2018 |
10539 |
415.55 |
Sep 07 2018 |
10502 |
415.55 |
Aug 31 2018 |
10423 |
415.55 |
Aug 24 2018 |
10382 |
415.55 |
Aug 17 2018 |
10375 |
415.55 |
Aug 10 2018 |
10379 |
415.55 |
Aug 03 2018 |
10396 |
415.55 |
Jul 27 2018 |
10404 |
415.55 |
Jul 20 2018 |
10414 |
415.55 |
Jul 13 2018 |
10411 |
415.55 |
Jul 06 2018 |
10399 |
415.55 |
Jun 29 2018 |
10449 |
415.55 |
Jun 22 2018 |
10449 |
415.55 |
Jun 15 2018 |
10466 |
415.55 |
Jun 08 2018 |
10481 |
415.55 |
Jun 01 2018 |
10475 |
415.55 |
May 25 2018 |
10488 |
415.55 |
May 18 2018 |
10473 |
415.55 |
May 11 2018 |
10493 |
415.55 |
May 04 2018 |
10538 |
415.55 |
Apr 27 2018 |
10534 |
415.55 |
Apr 20 2018 |
10564 |
415.55 |
Apr 13 2018 |
10560 |
415.55 |
Apr 06 2018 |
10560 |
415.55 |
Mar 30 2018 |
10558 |
415.55 |
Mar 23 2018 |
10558 |
415.55 |
Mar 16 2018 |
10551 |
415.55 |
Mar 09 2018 |
10551 |
415.55 |
Mar 02 2018 |
10554 |
415.55 |
Feb 23 2018 |
10554 |
415.55 |
Feb 16 2018 |
10562 |
415.55 |
Feb 09 2018 |
10559 |
415.55 |
Feb 02 2018 |
10578 |
415.55 |
Jan 26 2018 |
10608 |
415.55 |
Jan 19 2018 |
10581 |
415.55 |
Jan 12 2018 |
10247 |
415.55 |
Jan 05 2018 |
10497 |
415.55 |
Dec 29 2017 |
10510 |
415.55 |
Dec 22 2017 |
10500 |
415.55 |
Dec 15 2017 |
10465 |
415.55 |
Dec 08 2017 |
10684 |
415.55 |
Dec 01 2017 |
10774 |
415.55 |
Nov 24 2017 |
10803 |
415.55 |
Nov 17 2017 |
10870 |
415.55 |
Nov 10 2017 |
11113 |
415.55 |
Nov 03 2017 |
11083 |
415.55 |
Oct 27 2017 |
10475 |
409.81 |
Oct 20 2017 |
10494 |
409.81 |
Oct 13 2017 |
7827 |
380.57 |
Oct 06 2017 |
7706 |
380.57 |
Sep 29 2017 |
7599 |
378.94 |
Sep 22 2017 |
6886 |
369.79 |
Sep 15 2017 |
6889 |
369.79 |
Sep 08 2017 |
7297 |
375.66 |
Sep 01 2017 |
7316 |
375.66 |
Aug 25 2017 |
7332 |
375.66 |
Aug 18 2017 |
7352 |
375.66 |
Aug 11 2017 |
7325 |
375.66 |
Aug 04 2017 |
7340 |
375.66 |
Jul 28 2017 |
7338 |
375.66 |
Jul 21 2017 |
7346 |
375.66 |
Jul 14 2017 |
7353 |
375.66 |
Jul 07 2017 |
7349 |
375.66 |
Jun 30 2017 |
7356 |
375.66 |
Jun 23 2017 |
7356 |
375.66 |
Jun 16 2017 |
7350 |
375.66 |
Jun 09 2017 |
7331 |
375.66 |
Jun 02 2017 |
7329 |
375.66 |
May 26 2017 |
7224 |
375.66 |
May 19 2017 |
7245 |
375.66 |
May 12 2017 |
7215 |
375.66 |
May 05 2017 |
7204 |
375.66 |
Apr 28 2017 |
7196 |
375.66 |
Apr 21 2017 |
7183 |
375.66 |
Apr 14 2017 |
7188 |
375.66 |
Apr 07 2017 |
7189 |
375.66 |
Mar 31 2017 |
7189 |
375.66 |
Mar 24 2017 |
7189 |
375.66 |
Mar 17 2017 |
7183 |
375.66 |
Mar 10 2017 |
7191 |
375.66 |
Mar 03 2017 |
7191 |
375.66 |
Feb 24 2017 |
7192 |
375.66 |
Feb 17 2017 |
7199 |
375.66 |
Feb 10 2017 |
7212 |
375.66 |
Feb 03 2017 |
7207 |
375.66 |
Jan 27 2017 |
7221 |
375.66 |
Jan 20 2017 |
7239 |
375.66 |
Jan 13 2017 |
7244 |
375.66 |
Jan 06 2017 |
7375 |
375.66 |
Dec 30 2016 |
7422 |
375.66 |
Dec 23 2016 |
7425 |
375.66 |
Dec 16 2016 |
7430 |
375.66 |
Dec 09 2016 |
7445 |
375.66 |
Dec 02 2016 |
7542 |
375.66 |
Nov 25 2016 |
8782 |
391.3 |
Nov 18 2016 |
9891 |
402.71 |
Nov 11 2016 |
9999 |
402.71 |
Nov 04 2016 |
9958 |
402.71 |
Oct 28 2016 |
10171 |
406.2 |
Oct 21 2016 |
10239 |
406.2 |
Oct 14 2016 |
10549 |
410.36 |
Oct 07 2016 |
10529 |
410.36 |
Sep 30 2016 |
9430 |
399.53 |
Sep 23 2016 |
9270 |
399.53 |
Sep 16 2016 |
9565 |
405.15 |
Sep 09 2016 |
8622 |
394.57 |
Sep 02 2016 |
8601 |
394.57 |
Aug 26 2016 |
8627 |
394.57 |
Aug 19 2016 |
8416 |
394.57 |
Aug 12 2016 |
8406 |
394.57 |
Aug 05 2016 |
8420 |
394.57 |
Jul 29 2016 |
8421 |
394.57 |
Jul 22 2016 |
8407 |
394.57 |
Jun 28 2016 |
8408 |
394.57 |
Jun 21 2016 |
8435 |
394.57 |
Jun 14 2016 |
8435 |
394.57 |
Jun 07 2016 |
8435 |
394.57 |
May 31 2016 |
8436 |
394.57 |
May 24 2016 |
8436 |
394.57 |
May 17 2016 |
8428 |
394.57 |
May 10 2016 |
8428 |
394.57 |
May 03 2016 |
8428 |
394.57 |
Apr 26 2016 |
8428 |
394.57 |
Apr 19 2016 |
8421 |
394.57 |
Apr 12 2016 |
8440 |
394.57 |
Apr 05 2016 |
8440 |
394.57 |
Mar 29 2016 |
8440 |
394.57 |
Mar 22 2016 |
8438 |
394.57 |
Mar 15 2016 |
8436 |
394.57 |
Mar 08 2016 |
8442 |
394.57 |
Mar 01 2016 |
8439 |
394.57 |
Feb 23 2016 |
8431 |
394.57 |
Feb 16 2016 |
8393 |
394.57 |
Feb 09 2016 |
8393 |
394.57 |
Feb 02 2016 |
8347 |
394.57 |
Jan 26 2016 |
8367 |
394.57 |
Jan 19 2016 |
8374 |
394.57 |
Jan 12 2016 |
8038 |
394.57 |
Jan 05 2016 |
8296 |
394.57 |
Dec 29 2015 |
8304 |
394.57 |
Dec 22 2015 |
8208 |
394.57 |
Dec 15 2015 |
8116 |
394.57 |
Dec 08 2015 |
8271 |
394.57 |
Dec 01 2015 |
8237 |
394.57 |
Nov 24 2015 |
8182 |
394.57 |
Nov 17 2015 |
6849 |
381.13 |
Nov 10 2015 |
6816 |
381.13 |
Nov 03 2015 |
4772 |
350.54 |
Oct 27 2015 |
4524 |
345.85 |
Oct 20 2015 |
4460 |
345.85 |
Oct 13 2015 |
3501 |
329.63 |
Oct 06 2015 |
3677 |
332.23 |
Sep 29 2015 |
3546 |
328.17 |
Sep 22 2015 |
32071 |
328.17 |
Sep 15 2015 |
9967 |
328.17 |
Sep 14 2015 |
3463 |
328.24 |
Sep 07 2015 |
3241 |
322.58 |
Aug 31 2015 |
2962 |
315.6 |
Aug 24 2015 |
2940 |
315.6 |
Aug 17 2015 |
2943 |
315.6 |
Aug 10 2015 |
2949 |
315.6 |
Aug 03 2015 |
2949 |
315.6 |
Jul 27 2015 |
2949 |
315.6 |
Jul 20 2015 |
2949 |
315.6 |
Jul 13 2015 |
2949 |
315.6 |
Jul 06 2015 |
2949 |
315.6 |
Jun 29 2015 |
2949 |
315.6 |
Jun 22 2015 |
2949 |
315.6 |
Jun 15 2015 |
2949 |
315.6 |
Jun 08 2015 |
2983 |
315.6 |
Jun 01 2015 |
2983 |
315.6 |
May 25 2015 |
2983 |
315.6 |
May 18 2015 |
2983 |
315.6 |
May 11 2015 |
2983 |
315.6 |
May 04 2015 |
2983 |
315.6 |
Apr 27 2015 |
2983 |
315.6 |
Apr 20 2015 |
2979 |
315.6 |
Apr 13 2015 |
2979 |
315.6 |
Apr 06 2015 |
2983 |
315.6 |
Mar 30 2015 |
2983 |
315.6 |
Mar 23 2015 |
2988 |
315.6 |
Mar 16 2015 |
2986 |
315.6 |
Mar 09 2015 |
2986 |
315.6 |
Mar 02 2015 |
2985 |
315.6 |
Feb 23 2015 |
2951 |
315.6 |
Feb 16 2015 |
2952 |
315.6 |
Feb 09 2015 |
2958 |
315.6 |
Feb 02 2015 |
2964 |
315.6 |
Jan 26 2015 |
2959 |
315.6 |
Jan 19 2015 |
2946 |
315.6 |
Jan 12 2015 |
2887 |
315.6 |
Jan 05 2015 |
3009 |
315.6 |
Dec 29 2014 |
2978 |
315.6 |
Dec 22 2014 |
2985 |
315.6 |
Dec 15 2014 |
2894 |
315.6 |
Dec 08 2014 |
2899 |
315.6 |
Dec 01 2014 |
2962 |
315.6 |
Nov 24 2014 |
3003 |
315.6 |
Nov 17 2014 |
3012 |
315.6 |
Nov 10 2014 |
3338 |
324.19 |
Nov 03 2014 |
3468 |
328.09 |
Oct 27 2014 |
3335 |
324.3 |
Oct 20 2014 |
3386 |
324.3 |
Oct 13 2014 |
3348 |
324.3 |
Oct 06 2014 |
3835 |
335.26 |
Sep 29 2014 |
3740 |
332.12 |
Sep 22 2014 |
3764 |
332.12 |
Sep 15 2014 |
3749 |
332.12 |
Sep 08 2014 |
4837 |
353.19 |
Sep 01 2014 |
4727 |
350.58 |
Aug 25 2014 |
4735 |
350.58 |
Aug 18 2014 |
4737 |
350.58 |
Aug 11 2014 |
4737 |
350.58 |
Aug 04 2014 |
4737 |
350.58 |
Jul 28 2014 |
4737 |
350.58 |
Jul 21 2014 |
4746 |
350.58 |
Jul 14 2014 |
4746 |
350.58 |
Jul 07 2014 |
4746 |
350.58 |
Jun 30 2014 |
4746 |
350.58 |
Jun 23 2014 |
4745 |
350.58 |
Jun 16 2014 |
4745 |
350.58 |
Jun 09 2014 |
4745 |
350.58 |
Jun 02 2014 |
4745 |
350.58 |
May 26 2014 |
4745 |
350.58 |
May 19 2014 |
4745 |
350.58 |
May 12 2014 |
4745 |
350.58 |
May 05 2014 |
4745 |
350.58 |
Apr 28 2014 |
4746 |
350.58 |
Apr 21 2014 |
4746 |
350.58 |
Apr 14 2014 |
4756 |
350.58 |
Apr 07 2014 |
4756 |
350.58 |
Mar 31 2014 |
4757 |
350.58 |
Mar 24 2014 |
4757 |
350.58 |
Mar 17 2014 |
4757 |
350.58 |
Mar 10 2014 |
4757 |
350.58 |
Mar 03 2014 |
4757 |
350.58 |
Feb 24 2014 |
4755 |
350.58 |
Feb 17 2014 |
4758 |
350.58 |
Feb 10 2014 |
4752 |
350.58 |
Feb 03 2014 |
4748 |
350.58 |
Jan 27 2014 |
4801 |
350.58 |
Jan 20 2014 |
4784 |
350.58 |
Jan 13 2014 |
4664 |
350.58 |
Jan 06 2014 |
4622 |
350.58 |
Dec 30 2013 |
4683 |
350.58 |
Dec 23 2013 |
4533 |
350.58 |
Dec 16 2013 |
4460 |
350.58 |
Dec 09 2013 |
4476 |
350.58 |
Dec 02 2013 |
4566 |
350.58 |
Nov 25 2013 |
4633 |
350.58 |
Nov 18 2013 |
4693 |
350.58 |
Nov 11 2013 |
4679 |
350.58 |
Nov 04 2013 |
5130 |
358.76 |
Oct 28 2013 |
5192 |
359.35 |
Oct 21 2013 |
5067 |
359.35 |
Oct 14 2013 |
5339 |
364.18 |
Oct 07 2013 |
5992 |
374.29 |
Sep 30 2013 |
6163 |
377.02 |
Sep 23 2013 |
6118 |
377.02 |
Sep 16 2013 |
6311 |
379.15 |
Sep 09 2013 |
5942 |
373.53 |
Sep 02 2013 |
5376 |
363.72 |
Aug 26 2013 |
5354 |
363.72 |
Aug 19 2013 |
5366 |
363.72 |
Aug 12 2013 |
5366 |
363.72 |
Aug 05 2013 |
5367 |
363.72 |
Jul 29 2013 |
5367 |
363.72 |
Jul 22 2013 |
5385 |
363.72 |
Jul 15 2013 |
5385 |
363.72 |
Jul 08 2013 |
5384 |
363.72 |
Jul 01 2013 |
5384 |
363.72 |
Jun 24 2013 |
5384 |
363.72 |
Jun 17 2013 |
5384 |
363.72 |
Jun 10 2013 |
5384 |
363.72 |
Jun 03 2013 |
5384 |
363.72 |
May 27 2013 |
5384 |
363.72 |
May 20 2013 |
5384 |
363.72 |
May 13 2013 |
5384 |
363.72 |
May 06 2013 |
5384 |
363.72 |
Apr 29 2013 |
5384 |
363.72 |
Apr 22 2013 |
5376 |
363.72 |
Apr 15 2013 |
5384 |
363.72 |
Apr 08 2013 |
5384 |
363.72 |
Apr 01 2013 |
5384 |
363.72 |
Mar 25 2013 |
5385 |
363.72 |
Mar 18 2013 |
5385 |
363.72 |
Mar 11 2013 |
5385 |
363.72 |
Mar 04 2013 |
5385 |
363.72 |
Feb 25 2013 |
5385 |
363.72 |
Feb 18 2013 |
5392 |
363.72 |
Feb 11 2013 |
5400 |
363.72 |
Feb 04 2013 |
5378 |
363.72 |
Jan 28 2013 |
5412 |
363.72 |
Jan 21 2013 |
5424 |
363.72 |
Jan 14 2013 |
5485 |
363.72 |
Jan 07 2013 |
5455 |
363.72 |
Dec 31 2012 |
5470 |
363.72 |
Dec 24 2012 |
5474 |
363.72 |
Dec 17 2012 |
5471 |
363.72 |
Dec 10 2012 |
5429 |
363.72 |
Dec 03 2012 |
5488 |
363.72 |
Nov 26 2012 |
4697 |
351.39 |
Nov 19 2012 |
4746 |
351.39 |
Nov 12 2012 |
4242 |
342.45 |
Nov 05 2012 |
4311 |
343.12 |
Oct 29 2012 |
4337 |
343.12 |
Oct 22 2012 |
3583 |
327.12 |
Oct 15 2012 |
3128 |
316.82 |
Oct 02 2012 |
2874 |
309.68 |
Sep 26 2012 |
2913 |
309.68 |
Sep 20 2012 |
2914 |
310.39 |
Sep 13 2012 |
2877 |
310.39 |
Jan 19 2012 |
4792 |
361.19 |
Dec 29 2011 |
4706 |
361.26 |
Dec 13 2011 |
4648 |
361.3 |
Dec 09 2011 |
4682 |
361.31 |
Dec 01 2011 |
4680 |
361.34 |
Nov 25 2011 |
4379 |
355.29 |
Nov 17 2011 |
4362 |
355.74 |
Nov 10 2011 |
5087 |
368.16 |
Nov 04 2011 |
5072 |
368.11 |
Oct 28 2011 |
5859 |
382.03 |
Oct 21 2011 |
5041 |
367.27 |
Oct 14 2011 |
6003 |
384.53 |
Oct 07 2011 |
7786 |
413.3 |
Sep 30 2011 |
5854 |
385.75 |
Sep 27 2011 |
5748 |
385.82 |
Sep 23 2011 |
5677 |
385.91 |
Sep 16 2011 |
9329 |
440.99 |
Sep 09 2011 |
10688 |
460.97 |
Jan 29 2010 |
11147 |
504.78 |
Jan 15 2010 |
11093 |
504.78 |
Jan 08 2010 |
10961 |
504.78 |
Dec 18 2009 |
10555 |
504.78 |
Dec 09 2009 |
10408 |
504.78 |
Dec 04 2009 |
10156 |
504.78 |
Nov 27 2009 |
10073 |
504.78 |
Nov 20 2009 |
9691 |
504.78 |
Nov 13 2009 |
9170 |
504.78 |
Nov 06 2009 |
9048 |
504.78 |
Oct 30 2009 |
7877 |
459.65 |
Oct 23 2009 |
6823 |
446.8 |
Oct 16 2009 |
4904 |
407.52 |
Oct 09 2009 |
4167 |
389.59 |
Oct 02 2009 |
3548 |
376.1 |
Sep 25 2009 |
3186 |
369.49 |
Sep 18 2009 |
3125 |
369.49 |
Sep 11 2009 |
3106 |
369.49 |
Jan 30 2009 |
2700 |
356.59 |
Jan 09 2009 |
2544 |
356.59 |
Dec 18 2008 |
2378 |
356.59 |
Dec 12 2008 |
2389 |
356.59 |
Dec 05 2008 |
2374 |
356.59 |
Nov 28 2008 |
2340 |
356.59 |
Nov 21 2008 |
2348 |
356.59 |
Nov 14 2008 |
2267 |
356.59 |
Nov 07 2008 |
2174 |
356.59 |
Oct 31 2008 |
1421 |
325.38 |
Oct 24 2008 |
1619 |
337.28 |
Oct 17 2008 |
1512 |
337.28 |
Oct 10 2008 |
1586 |
347 |