| Sep 20 2019 |
14789 |
459.56 |
| Sep 13 2019 |
14796 |
459.56 |
| Sep 06 2019 |
14469 |
459.56 |
| Aug 30 2019 |
14512 |
459.56 |
| Aug 23 2019 |
14533 |
459.56 |
| Aug 16 2019 |
14426 |
459.56 |
| Aug 09 2019 |
14426 |
459.56 |
| Aug 02 2019 |
14435 |
459.56 |
| Jul 26 2019 |
14438 |
459.56 |
| Jul 19 2019 |
14453 |
459.56 |
| Jul 12 2019 |
14485 |
459.56 |
| Jul 05 2019 |
14497 |
459.56 |
| Jun 28 2019 |
14526 |
459.56 |
| Jun 21 2019 |
14547 |
459.56 |
| Jun 14 2019 |
14542 |
459.56 |
| Jun 07 2019 |
14522 |
459.56 |
| May 31 2019 |
14547 |
459.56 |
| May 24 2019 |
14547 |
459.56 |
| May 17 2019 |
14577 |
459.56 |
| May 10 2019 |
14571 |
459.56 |
| May 03 2019 |
14584 |
459.56 |
| Apr 26 2019 |
14579 |
459.56 |
| Apr 19 2019 |
14578 |
459.56 |
| Apr 12 2019 |
14578 |
459.56 |
| Apr 05 2019 |
14578 |
459.56 |
| Mar 29 2019 |
14579 |
459.56 |
| Mar 22 2019 |
14570 |
459.56 |
| Mar 15 2019 |
14575 |
459.56 |
| Mar 08 2019 |
14502 |
459.56 |
| Mar 01 2019 |
14508 |
459.56 |
| Feb 22 2019 |
14502 |
459.56 |
| Feb 15 2019 |
14518 |
459.56 |
| Feb 08 2019 |
14502 |
459.56 |
| Feb 01 2019 |
14525 |
459.56 |
| Jan 25 2019 |
14532 |
459.56 |
| Jan 18 2019 |
14111 |
459.56 |
| Jan 11 2019 |
14684 |
459.56 |
| Jan 04 2019 |
14778 |
459.56 |
| Dec 28 2018 |
15340 |
465.42 |
| Dec 21 2018 |
15244 |
465.42 |
| Dec 14 2018 |
15311 |
465.42 |
| Dec 07 2018 |
15506 |
465.42 |
| Nov 30 2018 |
15744 |
465.42 |
| Nov 23 2018 |
15910 |
465.42 |
| Nov 16 2018 |
16216 |
465.42 |
| Nov 09 2018 |
16291 |
465.42 |
| Nov 02 2018 |
16333 |
465.42 |
| Oct 26 2018 |
16103 |
465.42 |
| Oct 19 2018 |
16119 |
465.42 |
| Oct 12 2018 |
16006 |
465.42 |
| Oct 05 2018 |
15695 |
465.42 |
| Sep 28 2018 |
15768 |
465.42 |
| Sep 21 2018 |
16392 |
471.29 |
| Sep 14 2018 |
16181 |
471.29 |
| Sep 07 2018 |
16078 |
471.29 |
| Aug 31 2018 |
15926 |
471.29 |
| Aug 24 2018 |
15876 |
471.29 |
| Aug 17 2018 |
15864 |
471.29 |
| Aug 10 2018 |
15871 |
471.29 |
| Aug 03 2018 |
15894 |
471.29 |
| Jul 27 2018 |
15905 |
471.29 |
| Jul 20 2018 |
15924 |
471.29 |
| Jul 13 2018 |
15924 |
471.29 |
| Jul 06 2018 |
15902 |
471.29 |
| Jun 29 2018 |
15963 |
471.29 |
| Jun 22 2018 |
15963 |
471.29 |
| Jun 15 2018 |
15989 |
471.29 |
| Jun 08 2018 |
16011 |
471.29 |
| Jun 01 2018 |
16000 |
471.29 |
| May 25 2018 |
16022 |
471.29 |
| May 18 2018 |
15991 |
471.29 |
| May 11 2018 |
16019 |
471.29 |
| May 04 2018 |
16092 |
471.29 |
| Apr 27 2018 |
16085 |
471.29 |
| Apr 20 2018 |
16126 |
471.29 |
| Apr 13 2018 |
16122 |
471.29 |
| Apr 06 2018 |
16122 |
471.29 |
| Mar 30 2018 |
16119 |
471.29 |
| Mar 23 2018 |
16119 |
471.29 |
| Mar 16 2018 |
16104 |
471.29 |
| Mar 09 2018 |
16104 |
471.29 |
| Mar 02 2018 |
16110 |
471.29 |
| Feb 23 2018 |
16106 |
471.29 |
| Feb 16 2018 |
16121 |
471.29 |
| Feb 09 2018 |
16117 |
471.29 |
| Feb 02 2018 |
16134 |
471.29 |
| Jan 26 2018 |
16165 |
471.29 |
| Jan 19 2018 |
16113 |
471.29 |
| Jan 12 2018 |
15704 |
471.29 |
