| Dec 28 2018 |
5485 |
346.05 |
| Dec 21 2018 |
5436 |
346.05 |
| Dec 14 2018 |
5407 |
346.05 |
| Dec 07 2018 |
5475 |
346.05 |
| Nov 30 2018 |
5537 |
346.05 |
| Nov 23 2018 |
5564 |
346.05 |
| Nov 16 2018 |
5648 |
346.05 |
| Nov 09 2018 |
5582 |
346.05 |
| Nov 02 2018 |
5598 |
346.05 |
| Oct 26 2018 |
5463 |
346.05 |
| Oct 19 2018 |
5489 |
346.05 |
| Oct 12 2018 |
5471 |
346.05 |
| Oct 05 2018 |
5320 |
346.05 |
| Sep 28 2018 |
5341 |
346.05 |
| Sep 21 2018 |
5344 |
346.05 |
| Sep 14 2018 |
5279 |
346.05 |
| Sep 07 2018 |
5310 |
346.05 |
| Aug 31 2018 |
5271 |
346.05 |
| Aug 24 2018 |
5254 |
346.05 |
| Aug 17 2018 |
5255 |
346.05 |
| Aug 10 2018 |
5256 |
346.05 |
| Aug 03 2018 |
5265 |
346.05 |
| Jul 27 2018 |
5270 |
346.05 |
| Jul 20 2018 |
5275 |
346.05 |
| Jul 13 2018 |
5275 |
346.05 |
| Jul 06 2018 |
5269 |
346.05 |
| Jun 29 2018 |
5306 |
346.05 |
| Jun 22 2018 |
5306 |
346.05 |
| Jun 15 2018 |
5311 |
346.05 |
| Jun 08 2018 |
5322 |
346.05 |
| Jun 01 2018 |
5316 |
346.05 |
| May 25 2018 |
5332 |
346.05 |
| May 18 2018 |
5330 |
346.05 |
| May 11 2018 |
5340 |
346.05 |
| May 04 2018 |
5370 |
346.05 |
| Apr 27 2018 |
5367 |
346.05 |
| Apr 20 2018 |
5382 |
346.05 |
| Apr 13 2018 |
5380 |
346.05 |
| Apr 06 2018 |
5380 |
346.05 |
| Mar 30 2018 |
5380 |
346.05 |
| Mar 23 2018 |
5380 |
346.05 |
| Mar 16 2018 |
5376 |
346.05 |
| Mar 09 2018 |
5376 |
346.05 |
| Mar 02 2018 |
5376 |
346.05 |
| Feb 23 2018 |
5379 |
346.05 |
| Feb 16 2018 |
5388 |
346.05 |
| Feb 09 2018 |
5386 |
346.05 |
| Feb 02 2018 |
5402 |
346.05 |
| Jan 26 2018 |
5420 |
346.05 |
| Jan 19 2018 |
5408 |
346.05 |
| Jan 12 2018 |
5163 |
346.05 |
