| Oct 26 2023 |
5842 |
479.9 |
| Oct 19 2023 |
5951 |
479.9 |
| Oct 12 2023 |
5847 |
479.9 |
| Oct 05 2023 |
5654 |
479.9 |
| Sep 28 2023 |
5352 |
479.9 |
| Sep 21 2023 |
5323 |
479.9 |
| Sep 14 2023 |
5246 |
479.9 |
| Sep 07 2023 |
5058 |
479.9 |
| Aug 31 2023 |
4991 |
479.9 |
| Aug 24 2023 |
4913 |
479.9 |
| Aug 17 2023 |
4954 |
479.9 |
| Aug 10 2023 |
4954 |
479.9 |
| Aug 03 2023 |
4959 |
479.9 |
| Jul 27 2023 |
4944 |
479.9 |
| Jul 20 2023 |
4967 |
479.9 |
| Jul 13 2023 |
4967 |
479.9 |
| Jul 06 2023 |
4955 |
479.9 |
| Jun 29 2023 |
4934 |
479.9 |
| Jun 22 2023 |
4934 |
479.9 |
| Jun 15 2023 |
4934 |
479.9 |
| Jun 08 2023 |
4941 |
479.9 |
| Jun 01 2023 |
4907 |
479.9 |
| May 25 2023 |
4865 |
479.9 |
| May 18 2023 |
4864 |
479.9 |
| May 11 2023 |
4864 |
479.9 |
| May 04 2023 |
4840 |
479.9 |
| Apr 27 2023 |
4837 |
479.9 |
| Apr 20 2023 |
4837 |
479.9 |
| Apr 13 2023 |
4837 |
479.9 |
| Apr 06 2023 |
4844 |
479.9 |
| Mar 30 2023 |
4888 |
479.9 |
| Mar 23 2023 |
4888 |
479.9 |
| Mar 16 2023 |
4888 |
479.9 |
| Mar 09 2023 |
4888 |
479.9 |
| Mar 02 2023 |
4843 |
479.9 |
| Feb 23 2023 |
4847 |
479.9 |
| Feb 16 2023 |
4872 |
479.9 |
| Feb 09 2023 |
4889 |
479.9 |
| Feb 02 2023 |
4917 |
479.9 |
| Jan 26 2023 |
4911 |
479.9 |
| Jan 19 2023 |
4921 |
479.9 |
| Jan 12 2023 |
4830 |
479.9 |
| Jan 05 2023 |
5295 |
479.9 |
| Dec 29 2022 |
5289 |
479.9 |
| Dec 22 2022 |
6784 |
479.9 |
| Dec 15 2022 |
6718 |
479.9 |
| Dec 08 2022 |
6746 |
479.9 |
| Dec 01 2022 |
6684 |
479.9 |
| Nov 24 2022 |
6673 |
479.9 |
| Nov 17 2022 |
6592 |
479.9 |
| Nov 10 2022 |
6584 |
479.9 |
| Nov 16 2018 |
16134 |
464.74 |
| Nov 09 2018 |
16215 |
464.74 |
| Nov 02 2018 |
16262 |
464.74 |
| Oct 26 2018 |
16022 |
464.74 |
| Oct 19 2018 |
16055 |
464.74 |
| Oct 12 2018 |
15940 |
464.74 |
| Oct 05 2018 |
15627 |
464.74 |
| Sep 28 2018 |
15694 |
464.74 |
| Sep 21 2018 |
15671 |
464.74 |
| Sep 14 2018 |
15451 |
464.74 |
| Sep 07 2018 |
15353 |
464.74 |
| Aug 31 2018 |
15224 |
464.74 |
| Aug 24 2018 |
15183 |
464.74 |
| Aug 17 2018 |
15167 |
464.74 |
| Aug 10 2018 |
15176 |
464.74 |
| Aug 03 2018 |
15200 |
464.74 |
| Jul 27 2018 |
15211 |
464.74 |
| Jul 20 2018 |
15230 |
464.74 |
| Jul 13 2018 |
15230 |
464.74 |
| Jul 06 2018 |
15206 |
464.74 |
| Jun 29 2018 |
15266 |
464.74 |
| Jun 22 2018 |
15266 |
464.74 |
| Jun 15 2018 |
15292 |
464.74 |
| Jun 08 2018 |
15315 |
464.74 |
| Jun 01 2018 |
15304 |
464.74 |
| May 25 2018 |
15320 |
464.74 |
| May 18 2018 |
15290 |
464.74 |
| May 11 2018 |
15317 |
464.74 |
| May 04 2018 |
15383 |
464.74 |
| Apr 27 2018 |
15376 |
464.74 |
| Apr 20 2018 |
15417 |
464.74 |
| Apr 13 2018 |
15413 |
464.74 |
| Apr 06 2018 |
15413 |
464.74 |
| Mar 30 2018 |
15411 |
464.74 |
| Mar 23 2018 |
15411 |
464.74 |
| Mar 16 2018 |
15399 |
464.74 |
| Mar 09 2018 |
15399 |
464.74 |
| Mar 02 2018 |
15404 |
464.74 |
| Feb 23 2018 |
15398 |
464.74 |
| Feb 16 2018 |
15412 |
464.74 |
| Feb 09 2018 |
15408 |
464.74 |
| Feb 02 2018 |
15425 |
464.74 |
| Jan 26 2018 |
15457 |
464.74 |
| Jan 19 2018 |
15405 |
464.74 |
| Jan 12 2018 |
15000 |
464.74 |
