| Dec 14 2018 |
12984 |
440.89 |
| Dec 07 2018 |
13135 |
440.89 |
| Nov 30 2018 |
13312 |
440.89 |
| Nov 23 2018 |
13446 |
440.89 |
| Nov 16 2018 |
13556 |
439.98 |
| Nov 09 2018 |
13568 |
439.98 |
| Nov 02 2018 |
13610 |
439.98 |
| Oct 26 2018 |
13380 |
439.98 |
| Oct 19 2018 |
13413 |
439.98 |
| Oct 12 2018 |
13289 |
439.98 |
| Oct 05 2018 |
13018 |
439.98 |
| Sep 28 2018 |
13046 |
439.98 |
| Sep 21 2018 |
13018 |
439.98 |
| Sep 14 2018 |
12839 |
439.98 |
| Sep 07 2018 |
12790 |
439.98 |
| Aug 31 2018 |
12706 |
439.98 |
| Aug 24 2018 |
12661 |
439.98 |
| Aug 17 2018 |
12649 |
439.98 |
| Aug 10 2018 |
12656 |
439.98 |
| Aug 03 2018 |
12680 |
439.98 |
| Jul 27 2018 |
12691 |
439.98 |
| Jul 20 2018 |
12704 |
439.98 |
| Jul 13 2018 |
12698 |
439.98 |
| Jul 06 2018 |
12676 |
439.98 |
| Jun 29 2018 |
12731 |
439.98 |
| Jun 22 2018 |
12731 |
439.98 |
| Jun 15 2018 |
12754 |
439.98 |
| Jun 08 2018 |
12771 |
439.98 |
| Jun 01 2018 |
12762 |
439.98 |
| May 25 2018 |
12775 |
439.98 |
| May 18 2018 |
12749 |
439.98 |
| May 11 2018 |
12771 |
439.98 |
| May 04 2018 |
12827 |
439.98 |
| Apr 27 2018 |
12822 |
439.98 |
| Apr 20 2018 |
12858 |
439.98 |
| Apr 13 2018 |
12856 |
439.98 |
| Apr 06 2018 |
12856 |
439.98 |
| Mar 30 2018 |
12855 |
439.98 |
| Mar 23 2018 |
12855 |
439.98 |
| Mar 16 2018 |
12848 |
439.98 |
| Mar 09 2018 |
12848 |
439.98 |
| Mar 02 2018 |
12853 |
439.98 |
| Feb 23 2018 |
12852 |
439.98 |
| Feb 16 2018 |
12866 |
439.98 |
| Feb 09 2018 |
12860 |
439.98 |
| Feb 02 2018 |
12884 |
439.98 |
| Jan 26 2018 |
12919 |
439.98 |
| Jan 19 2018 |
12876 |
439.98 |
| Jan 12 2018 |
12497 |
439.98 |
