| Oct 30 2009 |
18051 |
656.7 |
| Oct 23 2009 |
17488 |
656.7 |
| Oct 16 2009 |
17154 |
656.7 |
| Oct 09 2009 |
16838 |
652.11 |
| Oct 02 2009 |
16137 |
656.94 |
| Sep 25 2009 |
15224 |
656.94 |
| Sep 18 2009 |
14881 |
656.94 |
| Sep 11 2009 |
14734 |
656.94 |
| Jan 30 2009 |
14245 |
645.83 |
| Jan 09 2009 |
12891 |
645.83 |
| Dec 18 2008 |
12636 |
645.83 |
| Dec 12 2008 |
12539 |
645.83 |
| Dec 05 2008 |
12563 |
645.83 |
| Nov 28 2008 |
12106 |
644.42 |
| Nov 21 2008 |
12024 |
644.42 |
| Nov 14 2008 |
11659 |
644.42 |
| Nov 07 2008 |
11257 |
632.41 |
| Oct 31 2008 |
10654 |
638.58 |
| Oct 24 2008 |
10594 |
657.17 |
| Oct 17 2008 |
9699 |
670.18 |
| Oct 10 2008 |
9552 |
697.41 |
