| Oct 30 2009 |
10702 |
507.14 |
| Oct 23 2009 |
10247 |
507.14 |
| Oct 16 2009 |
10065 |
507.14 |
| Oct 09 2009 |
9959 |
507.14 |
| Oct 02 2009 |
11977 |
555.11 |
| Sep 25 2009 |
11348 |
555.11 |
| Sep 18 2009 |
11093 |
555.11 |
| Sep 11 2009 |
10977 |
555.11 |
| Jan 30 2009 |
10805 |
555.11 |
| Jan 09 2009 |
9864 |
555.11 |
| Dec 18 2008 |
9634 |
555.11 |
| Dec 12 2008 |
9619 |
555.11 |
| Dec 05 2008 |
9675 |
555.67 |
| Nov 28 2008 |
9392 |
555.67 |
| Nov 21 2008 |
9339 |
555.67 |
| Nov 14 2008 |
9107 |
555.67 |
| Nov 07 2008 |
10494 |
603.08 |
| Oct 31 2008 |
9803 |
603.08 |
| Oct 24 2008 |
9457 |
603.08 |
| Oct 17 2008 |
9026 |
625.06 |
| Oct 10 2008 |
8700 |
625.06 |
