| Dec 28 2018 |
13456 |
445.95 |
| Dec 21 2018 |
13372 |
445.95 |
| Dec 14 2018 |
13442 |
445.95 |
| Dec 07 2018 |
13594 |
445.95 |
| Nov 30 2018 |
13779 |
445.95 |
| Nov 23 2018 |
13934 |
445.95 |
| Nov 16 2018 |
14160 |
445.95 |
| Nov 09 2018 |
14162 |
445.95 |
| Nov 02 2018 |
14232 |
445.95 |
| Oct 26 2018 |
13985 |
445.95 |
| Oct 19 2018 |
14025 |
445.95 |
| Oct 12 2018 |
13910 |
445.95 |
| Oct 05 2018 |
13632 |
445.95 |
| Sep 28 2018 |
13677 |
445.95 |
| Sep 21 2018 |
13646 |
445.95 |
| Sep 14 2018 |
13464 |
445.95 |
| Sep 07 2018 |
13400 |
445.95 |
| Aug 31 2018 |
13304 |
445.95 |
| Aug 24 2018 |
13264 |
445.95 |
| Aug 17 2018 |
13249 |
445.95 |
| Aug 10 2018 |
13257 |
445.95 |
| Aug 03 2018 |
13281 |
445.95 |
| Jul 27 2018 |
13294 |
445.95 |
| Jul 20 2018 |
13311 |
445.95 |
| Jul 13 2018 |
13306 |
445.95 |
| Jul 06 2018 |
13278 |
445.95 |
| Jun 29 2018 |
13335 |
445.95 |
| Jun 22 2018 |
13335 |
445.95 |
| Jun 15 2018 |
13359 |
445.95 |
| Jun 08 2018 |
13379 |
445.95 |
| Jun 01 2018 |
13368 |
445.95 |
| May 25 2018 |
13381 |
445.95 |
| May 18 2018 |
13355 |
445.95 |
| May 11 2018 |
13379 |
445.95 |
| May 04 2018 |
13433 |
445.95 |
| Apr 27 2018 |
13427 |
445.95 |
| Apr 20 2018 |
13464 |
445.95 |
| Apr 13 2018 |
13462 |
445.95 |
| Apr 06 2018 |
13462 |
445.95 |
| Mar 30 2018 |
13460 |
445.95 |
| Mar 23 2018 |
13460 |
445.95 |
| Mar 16 2018 |
13455 |
445.95 |
| Mar 09 2018 |
13455 |
445.95 |
| Mar 02 2018 |
13459 |
445.95 |
| Feb 23 2018 |
13458 |
445.95 |
| Feb 16 2018 |
13471 |
445.95 |
| Feb 09 2018 |
13467 |
445.95 |
| Feb 02 2018 |
13490 |
445.95 |
| Jan 26 2018 |
13522 |
445.95 |
| Jan 19 2018 |
13482 |
445.95 |
| Jan 12 2018 |
13101 |
445.95 |
| Jan 05 2018 |
13351 |
445.95 |
