| Dec 28 2018 |
2994 |
293.74 |
| Dec 21 2018 |
2972 |
293.74 |
| Dec 14 2018 |
2941 |
293.74 |
| Dec 07 2018 |
2984 |
293.74 |
| Nov 30 2018 |
3019 |
293.74 |
| Nov 23 2018 |
3025 |
293.74 |
| Nov 16 2018 |
3042 |
293.74 |
| Nov 09 2018 |
2984 |
293.74 |
| Nov 02 2018 |
2976 |
293.74 |
| Oct 26 2018 |
2889 |
293.74 |
| Oct 19 2018 |
2903 |
293.74 |
| Oct 12 2018 |
2919 |
293.74 |
| Oct 05 2018 |
2847 |
293.74 |
| Sep 28 2018 |
2875 |
293.74 |
| Sep 21 2018 |
2890 |
293.74 |
| Sep 14 2018 |
2838 |
293.74 |
| Sep 07 2018 |
2846 |
293.74 |
| Aug 31 2018 |
2828 |
293.74 |
| Aug 24 2018 |
2830 |
293.74 |
| Aug 17 2018 |
2833 |
293.74 |
| Aug 10 2018 |
2836 |
293.74 |
| Aug 03 2018 |
2839 |
293.74 |
| Jul 27 2018 |
2846 |
293.74 |
| Jul 20 2018 |
2847 |
293.74 |
| Jul 13 2018 |
2844 |
293.74 |
| Jul 06 2018 |
2844 |
293.74 |
| Jun 29 2018 |
2873 |
293.74 |
| Jun 22 2018 |
2873 |
293.74 |
| Jun 15 2018 |
2876 |
293.74 |
| Jun 08 2018 |
2883 |
293.74 |
| Jun 01 2018 |
2884 |
293.74 |
| May 25 2018 |
2901 |
293.74 |
| May 18 2018 |
2904 |
293.74 |
| May 11 2018 |
2913 |
293.74 |
| May 04 2018 |
2943 |
293.74 |
| Apr 27 2018 |
2942 |
293.74 |
| Apr 20 2018 |
2957 |
293.74 |
| Apr 13 2018 |
2957 |
293.74 |
| Apr 06 2018 |
2957 |
293.74 |
| Mar 30 2018 |
2957 |
293.74 |
| Mar 23 2018 |
2957 |
293.74 |
| Mar 16 2018 |
2954 |
293.74 |
| Mar 09 2018 |
2954 |
293.74 |
| Mar 02 2018 |
2954 |
293.74 |
| Feb 23 2018 |
2952 |
293.74 |
| Feb 16 2018 |
2957 |
293.74 |
| Feb 09 2018 |
2961 |
293.74 |
| Feb 02 2018 |
2971 |
293.74 |
| Jan 26 2018 |
2982 |
293.74 |
| Jan 19 2018 |
2984 |
293.74 |
| Jan 12 2018 |
2773 |
293.74 |
| Jan 05 2018 |
2924 |
293.74 |
