| Dec 27 2019 |
15338 |
470.18 |
| Dec 20 2019 |
15364 |
470.18 |
| Dec 13 2019 |
15433 |
470.18 |
| Dec 06 2019 |
15300 |
470.18 |
| Nov 29 2019 |
15650 |
470.18 |
| Nov 22 2019 |
15709 |
470.18 |
| Nov 15 2019 |
15839 |
470.18 |
| Nov 08 2019 |
16045 |
470.18 |
| Nov 01 2019 |
16141 |
470.18 |
| Oct 25 2019 |
16129 |
470.18 |
| Oct 18 2019 |
15804 |
470.18 |
| Oct 11 2019 |
16018 |
470.18 |
| Oct 04 2019 |
16112 |
470.18 |
| Sep 27 2019 |
16094 |
470.18 |
| Sep 20 2019 |
15883 |
470.18 |
| Sep 13 2019 |
15912 |
470.18 |
| Sep 06 2019 |
15547 |
470.18 |
| Aug 30 2019 |
15592 |
470.18 |
| Aug 23 2019 |
15611 |
470.18 |
| Aug 16 2019 |
15491 |
470.18 |
| Aug 09 2019 |
15491 |
470.18 |
| Aug 02 2019 |
15500 |
470.18 |
| Jul 26 2019 |
15503 |
470.18 |
| Jul 19 2019 |
15518 |
470.18 |
| Jul 12 2019 |
15552 |
470.18 |
| Jul 05 2019 |
15563 |
470.18 |
| Jun 28 2019 |
15595 |
470.18 |
| Jun 21 2019 |
15617 |
470.18 |
| Jun 14 2019 |
15612 |
470.18 |
| Jun 07 2019 |
15589 |
470.18 |
| May 31 2019 |
15618 |
470.18 |
| May 24 2019 |
15616 |
470.18 |
| May 17 2019 |
15644 |
470.18 |
| May 10 2019 |
15639 |
470.18 |
| May 03 2019 |
15653 |
470.18 |
| Apr 26 2019 |
15646 |
470.18 |
| Apr 19 2019 |
15650 |
470.18 |
| Apr 12 2019 |
15650 |
470.18 |
| Apr 05 2019 |
15650 |
470.18 |
| Mar 29 2019 |
15651 |
470.18 |
| Mar 22 2019 |
15642 |
470.18 |
| Mar 15 2019 |
15649 |
470.18 |
| Mar 08 2019 |
15576 |
470.18 |
| Mar 01 2019 |
15581 |
470.18 |
| Feb 22 2019 |
15577 |
470.18 |
| Feb 15 2019 |
15596 |
470.18 |
| Feb 08 2019 |
15572 |
470.18 |
| Feb 01 2019 |
15598 |
470.18 |
| Jan 25 2019 |
15608 |
470.18 |
| Jan 18 2019 |
15168 |
470.18 |
| Jan 11 2019 |
15755 |
470.18 |
| Dec 28 2018 |
9479 |
401.58 |
| Dec 21 2018 |
9418 |
401.58 |
| Dec 14 2018 |
9445 |
401.58 |
| Dec 07 2018 |
9528 |
401.58 |
| Nov 30 2018 |
9650 |
401.58 |
| Nov 23 2018 |
9727 |
401.58 |
| Nov 16 2018 |
9885 |
401.58 |
| Nov 09 2018 |
9860 |
401.58 |
| Nov 02 2018 |
9880 |
401.58 |
| Oct 26 2018 |
9645 |
401.58 |
| Oct 19 2018 |
9690 |
401.58 |
| Oct 12 2018 |
9604 |
401.58 |
| Oct 05 2018 |
9410 |
401.58 |
| Sep 28 2018 |
9440 |
401.58 |
| Sep 21 2018 |
9436 |
401.58 |
| Sep 14 2018 |
9301 |
401.58 |
| Sep 07 2018 |
9274 |
401.58 |
| Aug 31 2018 |
9207 |
401.58 |
| Aug 24 2018 |
9166 |
401.58 |
| Aug 17 2018 |
9167 |
401.58 |
| Aug 10 2018 |
9169 |
401.58 |
| Aug 03 2018 |
9186 |
401.58 |
| Jul 27 2018 |
9194 |
401.58 |
| Jul 20 2018 |
9199 |
401.58 |
| Jul 13 2018 |
9199 |
401.58 |
| Jul 06 2018 |
9191 |
401.58 |
| Jun 29 2018 |
9239 |
401.58 |
| Jun 22 2018 |
9239 |
401.58 |
| Jun 15 2018 |
9255 |
401.58 |
| Jun 08 2018 |
9272 |
401.58 |
| Jun 01 2018 |
9265 |
401.58 |
| May 25 2018 |
9272 |
401.58 |
| May 18 2018 |
9261 |
401.58 |
| May 11 2018 |
9280 |
401.58 |
| May 04 2018 |
9328 |
401.58 |
| Apr 27 2018 |
9326 |
401.58 |
| Apr 20 2018 |
9351 |
401.58 |
| Apr 13 2018 |
9349 |
401.58 |
| Apr 06 2018 |
9349 |
401.58 |
| Mar 30 2018 |
9348 |
401.58 |
| Mar 23 2018 |
9348 |
401.58 |
| Mar 16 2018 |
9337 |
401.58 |
| Mar 09 2018 |
9337 |
401.58 |
| Mar 02 2018 |
9340 |
401.58 |
| Feb 23 2018 |
9340 |
401.58 |
| Feb 16 2018 |
9349 |
401.58 |
| Feb 09 2018 |
9346 |
401.58 |
| Feb 02 2018 |
9365 |
401.58 |
| Jan 26 2018 |
9392 |
401.58 |
| Jan 19 2018 |
9370 |
401.58 |
| Jan 12 2018 |
9061 |
401.58 |
| Jan 05 2018 |
9292 |
401.58 |
