| Dec 27 2019 |
3503 |
304.52 |
| Dec 20 2019 |
3510 |
304.52 |
| Dec 13 2019 |
3496 |
304.52 |
| Dec 06 2019 |
3329 |
304.52 |
| Nov 29 2019 |
3384 |
304.52 |
| Nov 22 2019 |
3420 |
304.52 |
| Nov 15 2019 |
3451 |
304.52 |
| Nov 08 2019 |
3416 |
304.52 |
| Nov 01 2019 |
3418 |
304.52 |
| Oct 25 2019 |
3387 |
304.52 |
| Oct 18 2019 |
3343 |
304.52 |
| Oct 11 2019 |
3382 |
304.52 |
| Oct 04 2019 |
3439 |
304.52 |
| Sep 27 2019 |
3440 |
304.52 |
| Sep 20 2019 |
3396 |
304.52 |
| Sep 13 2019 |
3421 |
304.52 |
| Sep 06 2019 |
3291 |
304.52 |
| Aug 30 2019 |
3331 |
304.52 |
| Aug 23 2019 |
3349 |
304.52 |
| Aug 16 2019 |
3325 |
304.52 |
| Aug 09 2019 |
3325 |
304.52 |
| Aug 02 2019 |
3325 |
304.52 |
| Jul 26 2019 |
3319 |
304.52 |
| Jul 19 2019 |
3325 |
304.52 |
| Jul 12 2019 |
3338 |
304.52 |
| Jul 05 2019 |
3342 |
304.52 |
| Jun 28 2019 |
3341 |
304.52 |
| Jun 21 2019 |
3342 |
304.52 |
| Jun 14 2019 |
3330 |
304.52 |
| Jun 07 2019 |
3334 |
304.52 |
| May 31 2019 |
3336 |
304.52 |
| May 24 2019 |
3337 |
304.52 |
| May 17 2019 |
3345 |
304.52 |
| May 10 2019 |
3343 |
304.52 |
| May 03 2019 |
3349 |
304.52 |
| Apr 26 2019 |
3350 |
304.52 |
| Apr 19 2019 |
3356 |
304.52 |
| Apr 12 2019 |
3357 |
304.52 |
| Apr 05 2019 |
3357 |
304.52 |
| Mar 29 2019 |
3357 |
304.52 |
| Mar 22 2019 |
3356 |
304.52 |
| Mar 15 2019 |
3361 |
304.52 |
| Mar 08 2019 |
3357 |
304.52 |
| Mar 01 2019 |
3359 |
304.52 |
| Feb 22 2019 |
3359 |
304.52 |
| Feb 15 2019 |
3368 |
304.52 |
| Feb 08 2019 |
3358 |
304.52 |
| Feb 01 2019 |
3367 |
304.52 |
| Jan 25 2019 |
3372 |
304.52 |
| Jan 18 2019 |
3149 |
304.52 |
| Jan 11 2019 |
3398 |
304.52 |
| Dec 28 2018 |
3952 |
316.56 |
| Dec 21 2018 |
3917 |
316.56 |
| Dec 14 2018 |
3899 |
316.56 |
| Dec 07 2018 |
3949 |
316.56 |
| Nov 30 2018 |
3992 |
316.56 |
| Nov 23 2018 |
4002 |
316.56 |
| Nov 16 2018 |
4049 |
316.56 |
| Nov 09 2018 |
3992 |
316.56 |
| Nov 02 2018 |
4005 |
316.56 |
| Oct 26 2018 |
3881 |
316.56 |
| Oct 19 2018 |
3899 |
316.56 |
| Oct 12 2018 |
3916 |
316.56 |
| Oct 05 2018 |
3804 |
316.56 |
| Sep 28 2018 |
3820 |
316.56 |
| Sep 21 2018 |
3846 |
316.56 |
| Sep 14 2018 |
3806 |
316.56 |
| Sep 07 2018 |
3811 |
316.56 |
| Aug 31 2018 |
3792 |
316.56 |
| Aug 24 2018 |
3787 |
316.56 |
| Aug 17 2018 |
3792 |
316.56 |
| Aug 10 2018 |
3795 |
316.56 |
| Aug 03 2018 |
3801 |
316.56 |
| Jul 27 2018 |
3807 |
316.56 |
| Jul 20 2018 |
3808 |
316.56 |
| Jul 13 2018 |
3807 |
316.56 |
| Jul 06 2018 |
3806 |
316.56 |
| Jun 29 2018 |
3838 |
316.56 |
| Jun 22 2018 |
3838 |
316.56 |
| Jun 15 2018 |
3845 |
316.56 |
| Jun 08 2018 |
3851 |
316.56 |
| Jun 01 2018 |
3849 |
316.56 |
| May 25 2018 |
3866 |
316.56 |
| May 18 2018 |
3865 |
316.56 |
| May 11 2018 |
3875 |
316.56 |
| May 04 2018 |
3913 |
316.56 |
| Apr 27 2018 |
3911 |
316.56 |
| Apr 20 2018 |
3927 |
316.56 |
| Apr 13 2018 |
3926 |
316.56 |
| Apr 06 2018 |
3926 |
316.56 |
| Mar 30 2018 |
3927 |
316.56 |
| Mar 23 2018 |
3927 |
316.56 |
| Mar 16 2018 |
3921 |
316.56 |
| Mar 09 2018 |
3921 |
316.56 |
| Mar 02 2018 |
3921 |
316.56 |
| Feb 23 2018 |
3919 |
316.56 |
| Feb 16 2018 |
3922 |
316.56 |
| Feb 09 2018 |
3921 |
316.56 |
| Feb 02 2018 |
3934 |
316.56 |
| Jan 26 2018 |
3951 |
316.56 |
| Jan 19 2018 |
3951 |
316.56 |
| Jan 12 2018 |
3738 |
316.56 |
| Jan 05 2018 |
3886 |
316.56 |
