| Nov 11 2021 |
1141 |
537.09 |
| Nov 04 2021 |
916 |
517.69 |
| Oct 28 2021 |
1681 |
548.74 |
| Oct 21 2021 |
1713 |
548.74 |
| Oct 14 2021 |
1824 |
559.21 |
| Oct 07 2021 |
1794 |
559.21 |
| Sep 30 2021 |
1850 |
559.21 |
| Sep 23 2021 |
1896 |
559.21 |
| Sep 16 2021 |
1918 |
559.21 |
| Sep 09 2021 |
1951 |
559.21 |
| Sep 02 2021 |
1990 |
559.21 |
| Aug 26 2021 |
2003 |
559.21 |
| Aug 19 2021 |
2004 |
559.21 |
| Aug 12 2021 |
2008 |
559.21 |
| Aug 05 2021 |
2014 |
559.21 |
| Jul 29 2021 |
2017 |
559.21 |
| Jun 03 2021 |
1927 |
559.21 |
| Nov 13 2020 |
12176 |
537.09 |
| Nov 06 2020 |
12371 |
517.69 |
| Oct 30 2020 |
14899 |
548.74 |
| Oct 23 2020 |
16144 |
548.74 |
| Oct 16 2020 |
17695 |
559.21 |
| Oct 09 2020 |
18569 |
559.21 |
| Oct 02 2020 |
19306 |
559.21 |
| Sep 25 2020 |
19804 |
559.21 |
| Sep 18 2020 |
20369 |
559.21 |
| Sep 11 2020 |
20781 |
559.21 |
| Sep 04 2020 |
21206 |
559.21 |
| Aug 28 2020 |
21413 |
559.21 |
| Aug 21 2020 |
21481 |
559.21 |
| Aug 14 2020 |
21505 |
559.21 |
| Aug 07 2020 |
21662 |
559.21 |
| Jul 31 2020 |
21764 |
559.21 |
| Jul 24 2020 |
21764 |
559.21 |
| Jul 17 2020 |
21794 |
559.21 |
| Jul 10 2020 |
21835 |
559.21 |
| Jul 03 2020 |
21920 |
559.21 |
| Jun 26 2020 |
21920 |
559.21 |
| Jun 19 2020 |
21920 |
559.21 |
| Jun 12 2020 |
21932 |
559.21 |
| Jun 05 2020 |
21972 |
559.21 |
| May 29 2020 |
22007 |
559.21 |
| May 22 2020 |
22058 |
559.21 |
| May 15 2020 |
22058 |
559.21 |
| May 08 2020 |
22071 |
559.21 |
| May 01 2020 |
22075 |
559.21 |
| Apr 24 2020 |
22142 |
559.21 |
| Apr 17 2020 |
22143 |
559.21 |
| Apr 10 2020 |
22143 |
559.21 |
| Apr 03 2020 |
22143 |
559.21 |
| Mar 27 2020 |
22143 |
559.21 |
| Mar 20 2020 |
22159 |
559.21 |
| Mar 13 2020 |
22159 |
559.21 |
| Mar 06 2020 |
22159 |
559.21 |
| Feb 28 2020 |
22141 |
559.21 |
| Feb 21 2020 |
22204 |
559.21 |
| Feb 14 2020 |
22214 |
559.21 |
| Feb 07 2020 |
22238 |
559.21 |
| Jan 31 2020 |
22259 |
559.21 |
| Jan 24 2020 |
21831 |
559.21 |
| Jan 17 2020 |
21891 |
559.21 |
| Jan 10 2020 |
22631 |
559.21 |
| Jan 03 2020 |
22484 |
559.21 |
| Dec 27 2019 |
22501 |
559.21 |
| Dec 20 2019 |
22543 |
559.21 |
| Dec 13 2019 |
22643 |
559.21 |
| Dec 06 2019 |
22575 |
559.21 |
| Nov 29 2019 |
23124 |
559.21 |
| Nov 22 2019 |
23273 |
559.21 |
| Nov 15 2019 |
24011 |
566.58 |
| Nov 08 2019 |
26840 |
600.72 |
| Nov 01 2019 |
26353 |
590.6 |
| Oct 25 2019 |
26496 |
590.6 |
| Aug 30 2019 |
27461 |
620.99 |
| Aug 23 2019 |
27478 |
620.99 |
| Aug 16 2019 |
27205 |
620.99 |
| Aug 09 2019 |
27205 |
620.99 |
| Aug 02 2019 |
27221 |
620.99 |
| Jul 26 2019 |
27239 |
620.99 |
| Jul 19 2019 |
27253 |
620.99 |
| Jul 12 2019 |
27302 |
620.99 |
| Jul 05 2019 |
27318 |
620.99 |
| Jun 28 2019 |
27375 |
620.99 |
| Jun 21 2019 |
27406 |
620.99 |
| Jun 14 2019 |
27396 |
620.99 |
| Jun 07 2019 |
27369 |
620.99 |
| May 31 2019 |
27404 |
620.99 |
| May 24 2019 |
27409 |
620.99 |
| May 17 2019 |
27459 |
620.99 |
| May 10 2019 |
27449 |
620.99 |
| May 03 2019 |
27479 |
620.99 |
| Apr 26 2019 |
27475 |
620.99 |
| Apr 19 2019 |
27480 |
620.99 |
| Apr 12 2019 |
27491 |
620.99 |
| Apr 05 2019 |
27491 |
620.99 |
| Mar 29 2019 |
27492 |
620.99 |
| Mar 22 2019 |
27473 |
620.99 |
| Mar 15 2019 |
27486 |
620.99 |
| Mar 08 2019 |
27387 |
620.99 |
| Mar 01 2019 |
27394 |
620.99 |
| Feb 22 2019 |
27384 |
620.99 |
| Feb 15 2019 |
27393 |
620.99 |
| Feb 08 2019 |
27352 |
620.99 |
| Feb 01 2019 |
27379 |
620.99 |
| Jan 25 2019 |
27394 |
620.99 |
| Jan 18 2019 |
26869 |
620.99 |
| Jan 11 2019 |
27607 |
620.99 |
| Jan 04 2019 |
27778 |
620.99 |
| Dec 28 2018 |
27688 |
620.99 |
| Dec 21 2018 |
27479 |
620.99 |
| Dec 14 2018 |
27684 |
620.99 |
| Dec 07 2018 |
28041 |
620.99 |
| Nov 30 2018 |
28472 |
620.99 |
| Nov 23 2018 |
28785 |
620.99 |
| Nov 16 2018 |
29474 |
620.99 |
| Nov 09 2018 |
29683 |
620.99 |
| Nov 02 2018 |
29902 |
620.99 |
| Oct 26 2018 |
29820 |
620.99 |
| Oct 19 2018 |
30028 |
620.99 |
| Oct 12 2018 |
29811 |
620.99 |
| Oct 05 2018 |
29531 |
620.99 |
| Sep 28 2018 |
29642 |
620.99 |
| Sep 21 2018 |
29748 |
620.99 |
| Sep 14 2018 |
29361 |
620.99 |
| Oct 20 2017 |
18217 |
482.21 |
| Oct 13 2017 |
17982 |
482.21 |
| Oct 06 2017 |
17568 |
479.95 |
| Sep 29 2017 |
17567 |
479.95 |
| Sep 22 2017 |
17494 |
479.95 |
| Sep 15 2017 |
17516 |
479.95 |
| Sep 08 2017 |
17338 |
479.95 |
| Sep 01 2017 |
17594 |
482.21 |
| Aug 25 2017 |
17605 |
482.21 |
| Aug 18 2017 |
17635 |
482.21 |
| Aug 11 2017 |
17545 |
482.21 |
| Aug 04 2017 |
17571 |
482.21 |
| Jul 28 2017 |
17569 |
482.21 |
| Jul 21 2017 |
17593 |
482.21 |
| Jul 14 2017 |
17596 |
482.21 |
| Jul 07 2017 |
17591 |
482.21 |
| Jun 30 2017 |
17601 |
482.21 |
| Jun 23 2017 |
17601 |
482.21 |
| Jun 16 2017 |
17595 |
482.21 |
| Jun 09 2017 |
17568 |
482.21 |
| Jun 02 2017 |
17570 |
482.21 |
| May 26 2017 |
17401 |
482.21 |
| May 19 2017 |
17424 |
482.21 |
| May 12 2017 |
17366 |
482.21 |
| May 05 2017 |
17312 |
482.21 |
| Apr 28 2017 |
17284 |
482.21 |
| Apr 21 2017 |
17256 |
482.21 |
| Apr 14 2017 |
17280 |
482.21 |
| Apr 07 2017 |
17281 |
482.21 |
| Mar 31 2017 |
17281 |
482.21 |
| Mar 24 2017 |
17282 |
482.21 |
| Mar 17 2017 |
17274 |
482.21 |
| Mar 10 2017 |
17291 |
482.21 |
| Mar 03 2017 |
17291 |
482.21 |
| Feb 24 2017 |
17292 |
482.21 |
| Feb 17 2017 |
17307 |
482.21 |
| Feb 10 2017 |
17327 |
482.21 |
| Feb 03 2017 |
17317 |
482.21 |
| Jan 27 2017 |
17316 |
482.21 |
| Jan 20 2017 |
17340 |
482.21 |
| Jan 13 2017 |
17363 |
482.21 |
| Jan 06 2017 |
17598 |
482.21 |
| Dec 30 2016 |
17663 |
482.21 |
| Dec 23 2016 |
17663 |
482.21 |
| Dec 16 2016 |
17699 |
482.21 |
| Dec 09 2016 |
17796 |
482.21 |
| Dec 02 2016 |
18167 |
482.21 |
| Nov 25 2016 |
18096 |
482.21 |
| Nov 18 2016 |
18329 |
482.21 |
| Nov 11 2016 |
18612 |
482.21 |
| Nov 04 2016 |
18637 |
482.21 |
| Oct 28 2016 |
18564 |
482.21 |
| Oct 21 2016 |
18670 |
482.21 |
| Oct 14 2016 |
18581 |
482.21 |
| Oct 07 2016 |
18995 |
486.73 |
| Sep 30 2016 |
18942 |
486.73 |
| Sep 23 2016 |
18615 |
486.73 |
| Sep 16 2016 |
18304 |
486.73 |
| Sep 02 2016 |
21788 |
522.65 |
| Aug 26 2016 |
21816 |
522.65 |
| Aug 19 2016 |
21395 |
522.65 |
| Aug 12 2016 |
21379 |
522.65 |
| Aug 05 2016 |
21400 |
522.65 |
| Jul 29 2016 |
21402 |
522.65 |
| Jul 22 2016 |
21373 |
522.65 |
| Jun 28 2016 |
21375 |
522.65 |
| Jun 21 2016 |
21438 |
522.65 |
| Jun 14 2016 |
21438 |
522.65 |
| Jun 07 2016 |
21440 |
522.65 |
| May 31 2016 |
21448 |
522.65 |
| May 24 2016 |
21448 |
522.65 |
| May 17 2016 |
21428 |
522.65 |
| May 10 2016 |
21429 |
522.65 |
| May 03 2016 |
21436 |
522.65 |
| Apr 26 2016 |
21430 |
522.65 |
| Apr 19 2016 |
21395 |
522.65 |
| Apr 12 2016 |
21441 |
522.65 |
| Apr 05 2016 |
21441 |
522.65 |
| Mar 29 2016 |
21441 |
522.65 |
| Mar 22 2016 |
21426 |
522.65 |
| Mar 15 2016 |
21424 |
522.65 |
| Mar 08 2016 |
21445 |
522.65 |
| Mar 01 2016 |
21441 |
522.65 |
| Feb 23 2016 |
21439 |
522.65 |
| Feb 16 2016 |
21368 |
522.65 |
| Feb 09 2016 |
21368 |
522.65 |
| Feb 02 2016 |
21308 |
522.65 |
| Jan 26 2016 |
21349 |
522.65 |
| Jan 19 2016 |
21353 |
522.65 |
| Jan 12 2016 |
20905 |
522.65 |
| Jan 05 2016 |
21345 |
522.65 |
| Dec 29 2015 |
21372 |
522.65 |
| Dec 22 2015 |
21191 |
522.65 |
| Dec 15 2015 |
21083 |
522.65 |
| Dec 08 2015 |
21393 |
522.65 |
| Dec 01 2015 |
21492 |
522.65 |
| Nov 24 2015 |
21290 |
522.65 |
| Nov 17 2015 |
20966 |
522.65 |
| Nov 10 2015 |
20982 |
522.65 |
| Nov 03 2015 |
21003 |
522.65 |
| Oct 27 2015 |
21065 |
522.65 |
| Oct 20 2015 |
21060 |
522.65 |
| Oct 13 2015 |
20399 |
522.65 |
| Oct 06 2015 |
20371 |
522.65 |
| Sep 29 2015 |
20377 |
522.65 |
| Sep 22 2015 |
4570 |
522.65 |
| Sep 15 2015 |
185 |
522.65 |
| Sep 14 2015 |
19685 |
522.65 |
| Nov 03 2014 |
19396 |
516.64 |
| Oct 27 2014 |
18650 |
508.59 |
| Oct 20 2014 |
21180 |
531.65 |
| Oct 13 2014 |
21075 |
531.65 |
| Oct 06 2014 |
20649 |
530.76 |
| Sep 29 2014 |
18922 |
511.77 |
| Sep 22 2014 |
19009 |
511.77 |
| Sep 15 2014 |
18872 |
511.77 |
| Sep 08 2014 |
15827 |
482.07 |
| Sep 01 2014 |
15876 |
482.07 |
| Aug 25 2014 |
14777 |
471.34 |
| Aug 18 2014 |
14785 |
471.34 |
| Aug 11 2014 |
14785 |
471.34 |
| Aug 04 2014 |
14785 |
471.34 |
| Jul 28 2014 |
14785 |
471.34 |
| Jul 21 2014 |
14803 |
471.34 |
| Jul 14 2014 |
14803 |
471.34 |
| Jul 07 2014 |
14803 |
471.34 |
| Jun 30 2014 |
14803 |
471.34 |
| Jun 23 2014 |
14803 |
471.34 |
| Jun 16 2014 |
14803 |
471.34 |
| Jun 09 2014 |
14803 |
471.34 |
| Jun 02 2014 |
14803 |
471.34 |
| May 26 2014 |
14803 |
471.34 |
| May 19 2014 |
14803 |
471.34 |
| May 12 2014 |
14804 |
471.34 |
| May 05 2014 |
14804 |
471.34 |
| Apr 28 2014 |
14805 |
471.34 |
| Apr 21 2014 |
14805 |
471.34 |
| Apr 14 2014 |
14830 |
471.34 |
| Apr 07 2014 |
14830 |
471.34 |
| Mar 31 2014 |
14831 |
471.34 |
| Mar 24 2014 |
14831 |
471.34 |
| Mar 17 2014 |
14831 |
471.34 |
| Mar 10 2014 |
14831 |
471.34 |
| Mar 03 2014 |
14831 |
471.34 |
| Feb 24 2014 |
14826 |
471.34 |
| Feb 17 2014 |
14841 |
471.34 |
| Feb 10 2014 |
14840 |
471.34 |
| Feb 03 2014 |
14829 |
471.34 |
| Jan 27 2014 |
14894 |
471.34 |
| Jan 20 2014 |
14856 |
471.34 |
| Jan 13 2014 |
14667 |
471.34 |
| Jan 06 2014 |
14624 |
471.34 |
| Dec 30 2013 |
14761 |
471.34 |
| Dec 23 2013 |
14552 |
471.34 |
| Dec 16 2013 |
14376 |
471.34 |
| Dec 09 2013 |
14390 |
471.34 |
| Dec 02 2013 |
14595 |
471.34 |
| Nov 25 2013 |
14836 |
471.34 |
| Nov 18 2013 |
14934 |
471.34 |
| Nov 11 2013 |
12467 |
447.89 |
| Nov 04 2013 |
10160 |
425.16 |
| Oct 28 2013 |
10117 |
425.16 |
| Oct 21 2013 |
9709 |
422.9 |
| Oct 14 2013 |
9108 |
416.32 |
| Oct 07 2013 |
8554 |
410.72 |
| Sep 30 2013 |
8587 |
410.72 |
| Sep 23 2013 |
8597 |
410.72 |
| Sep 16 2013 |
8619 |
410.72 |
| Sep 09 2013 |
9216 |
417.49 |
| Sep 02 2013 |
9285 |
417.49 |
| Aug 26 2013 |
9254 |
417.49 |
| Aug 19 2013 |
9269 |
417.49 |
| Aug 12 2013 |
9268 |
417.49 |
| Aug 05 2013 |
9270 |
417.49 |
| Jul 29 2013 |
9271 |
417.49 |
| Jul 22 2013 |
9303 |
417.49 |
| Jul 15 2013 |
9303 |
417.49 |
| Jul 08 2013 |
9303 |
417.49 |
| Jul 01 2013 |
9303 |
417.49 |
| Jun 24 2013 |
9303 |
417.49 |
| Jun 17 2013 |
9303 |
417.49 |
| Jun 10 2013 |
9303 |
417.49 |
| Jun 03 2013 |
9303 |
417.49 |
| May 27 2013 |
9303 |
417.49 |
| May 20 2013 |
9303 |
417.49 |
| May 13 2013 |
9303 |
417.49 |
| May 06 2013 |
9303 |
417.49 |
| Apr 29 2013 |
9303 |
417.49 |
| Apr 22 2013 |
9284 |
417.49 |
| Apr 15 2013 |
9293 |
417.49 |
| Apr 08 2013 |
9293 |
417.49 |
| Apr 01 2013 |
9292 |
417.49 |
| Mar 25 2013 |
9290 |
417.49 |
| Mar 18 2013 |
9290 |
417.49 |
| Mar 11 2013 |
9290 |
417.49 |
| Mar 04 2013 |
9290 |
417.49 |
| Feb 25 2013 |
9290 |
417.49 |
| Feb 18 2013 |
9297 |
417.49 |
| Feb 11 2013 |
9307 |
417.49 |
| Feb 04 2013 |
9274 |
417.49 |
| Jan 28 2013 |
9317 |
417.49 |
| Jan 21 2013 |
9327 |
417.49 |
| Jan 14 2013 |
9403 |
417.49 |
| Jan 07 2013 |
9370 |
417.49 |
| Dec 31 2012 |
9376 |
417.49 |
| Dec 24 2012 |
9375 |
417.49 |
| Dec 17 2012 |
9387 |
417.49 |
| Dec 10 2012 |
9273 |
417.49 |
| Dec 03 2012 |
9417 |
417.49 |
| Nov 26 2012 |
9353 |
417.49 |
| Nov 19 2012 |
9414 |
417.49 |
| Nov 12 2012 |
12000 |
445.79 |
| Nov 05 2012 |
11483 |
440.42 |
| Oct 29 2012 |
11602 |
440.42 |
| Oct 22 2012 |
12140 |
445.64 |
| Oct 15 2012 |
12774 |
453.76 |
| Oct 02 2012 |
12485 |
453.76 |
| Sep 26 2012 |
12476 |
453.76 |
| Sep 20 2012 |
11984 |
449.65 |
| Sep 13 2012 |
11945 |
450.96 |
| Jan 19 2012 |
12681 |
468.22 |
| Dec 29 2011 |
12595 |
468.27 |
| Dec 13 2011 |
12434 |
468.3 |
| Dec 09 2011 |
12467 |
468.31 |
| Dec 01 2011 |
12448 |
468.32 |
| Nov 25 2011 |
12630 |
468.33 |
| Nov 17 2011 |
12565 |
468.35 |
| Nov 10 2011 |
14725 |
491.16 |
| Nov 04 2011 |
14714 |
491.16 |
| Oct 28 2011 |
10976 |
449.04 |
| Oct 21 2011 |
10945 |
447.28 |
| Oct 14 2011 |
11427 |
454.62 |
| Oct 07 2011 |
11608 |
459.86 |
| Sep 30 2011 |
11506 |
459.79 |
| Sep 27 2011 |
11227 |
459.83 |
| Sep 23 2011 |
11602 |
465.24 |
| Sep 16 2011 |
12472 |
480.17 |
| Sep 09 2011 |
12162 |
480.25 |
| Jan 13 2011 |
12089 |
481.36 |
| Dec 28 2010 |
12301 |
481.39 |
| Dec 14 2010 |
12211 |
481.42 |
| Dec 03 2010 |
12278 |
481.44 |
| Nov 26 2010 |
12240 |
481.46 |
| Nov 19 2010 |
12153 |
481.47 |
| Nov 12 2010 |
11659 |
477.57 |
| Nov 04 2010 |
14229 |
512.17 |
| Oct 28 2010 |
14345 |
519.98 |
| Oct 22 2010 |
14800 |
528.87 |
| Oct 14 2010 |
14530 |
528.2 |
| Oct 05 2010 |
13230 |
522.89 |
| Sep 29 2010 |
13380 |
521.24 |
| Sep 24 2010 |
12878 |
521.24 |
| Sep 17 2010 |
11912 |
513.77 |
| Sep 10 2010 |
11678 |
513.77 |
| Aug 15 2010 |
10047 |
517.11 |
| Jan 29 2010 |
11648 |
513.77 |
| Jan 15 2010 |
11595 |
513.77 |
| Jan 08 2010 |
11459 |
513.77 |
| Dec 18 2009 |
11039 |
513.77 |
| Dec 09 2009 |
10890 |
513.77 |
| Dec 04 2009 |
10619 |
513.77 |
| Nov 27 2009 |
10531 |
513.77 |
| Nov 20 2009 |
10139 |
513.77 |
| Nov 13 2009 |
9115 |
503.83 |
| Nov 06 2009 |
8913 |
501.96 |
| Oct 30 2009 |
12085 |
531.1 |
| Oct 23 2009 |
12718 |
551.43 |
| Oct 16 2009 |
13700 |
575.59 |
| Oct 09 2009 |
14263 |
589.02 |
| Oct 02 2009 |
13954 |
596.97 |
| Sep 25 2009 |
13194 |
596.97 |
| Sep 18 2009 |
12918 |
596.97 |
| Sep 11 2009 |
12787 |
596.97 |
| Jan 30 2009 |
12768 |
600.74 |
| Jan 09 2009 |
11563 |
600.74 |
| Dec 18 2008 |
11317 |
600.74 |
| Dec 12 2008 |
11268 |
600.74 |
| Dec 05 2008 |
11286 |
600.74 |
| Nov 28 2008 |
10904 |
599.54 |
| Nov 21 2008 |
10831 |
599.54 |
| Nov 14 2008 |
10490 |
598.72 |
| Nov 07 2008 |
10537 |
604.44 |
| Oct 31 2008 |
10176 |
616.82 |
| Oct 24 2008 |
10166 |
633.73 |
| Oct 17 2008 |
8150 |
586.58 |
| Oct 10 2008 |
8081 |
594.65 |
