| Oct 14 2021 |
13395 |
679.84 |
| Oct 07 2021 |
13000 |
679.84 |
| Sep 30 2021 |
12832 |
679.84 |
| Sep 23 2021 |
12398 |
679.84 |
| Sep 16 2021 |
12182 |
679.84 |
| Sep 09 2021 |
11990 |
679.84 |
| Sep 02 2021 |
12059 |
679.84 |
| Aug 26 2021 |
11877 |
679.84 |
| Aug 19 2021 |
11909 |
679.84 |
| Aug 12 2021 |
11899 |
679.84 |
| Aug 05 2021 |
12019 |
679.84 |
| Jul 29 2021 |
12104 |
679.84 |
| Jun 03 2021 |
12158 |
679.84 |
| Oct 16 2020 |
22248 |
679.84 |
| Oct 09 2020 |
23494 |
679.84 |
| Oct 02 2020 |
24488 |
679.84 |
| Sep 25 2020 |
25241 |
679.84 |
| Sep 18 2020 |
25999 |
679.84 |
| Sep 11 2020 |
26574 |
679.84 |
| Sep 04 2020 |
27163 |
679.84 |
| Aug 28 2020 |
27466 |
679.84 |
| Aug 21 2020 |
27556 |
679.84 |
| Aug 14 2020 |
27595 |
679.84 |
| Aug 07 2020 |
27800 |
679.84 |
| Jul 31 2020 |
27930 |
679.84 |
| Jul 24 2020 |
27930 |
679.84 |
| Jul 17 2020 |
27960 |
679.84 |
| Jul 10 2020 |
28010 |
679.84 |
| Jul 03 2020 |
28130 |
679.84 |
| Jun 26 2020 |
28130 |
679.84 |
| Jun 19 2020 |
28130 |
679.84 |
| Jun 12 2020 |
28148 |
679.84 |
| Jun 05 2020 |
28196 |
679.84 |
| May 29 2020 |
28230 |
679.84 |
| May 22 2020 |
28296 |
679.84 |
| May 15 2020 |
28298 |
679.84 |
| May 08 2020 |
28316 |
679.84 |
| May 01 2020 |
28327 |
679.84 |
| Apr 24 2020 |
28414 |
679.84 |
| Apr 17 2020 |
28415 |
679.84 |
| Apr 10 2020 |
28415 |
679.84 |
| Apr 03 2020 |
28415 |
679.84 |
| Mar 27 2020 |
28415 |
679.84 |
| Mar 20 2020 |
28434 |
679.84 |
| Mar 13 2020 |
28434 |
679.84 |
| Mar 06 2020 |
28434 |
679.84 |
| Feb 28 2020 |
28424 |
679.84 |
| Feb 21 2020 |
28499 |
679.84 |
| Feb 14 2020 |
28508 |
679.84 |
| Feb 07 2020 |
28535 |
679.84 |
| Jan 31 2020 |
28555 |
679.84 |
| Jan 24 2020 |
28104 |
679.84 |
| Jan 17 2020 |
28189 |
679.84 |
| Jan 10 2020 |
28972 |
679.84 |
| Jan 03 2020 |
28778 |
679.84 |
| Dec 27 2019 |
28791 |
679.84 |
| Dec 20 2019 |
28840 |
679.84 |
| Dec 13 2019 |
28925 |
679.84 |
| Dec 06 2019 |
26582 |
624.49 |
| Nov 29 2019 |
27230 |
624.49 |
| Nov 22 2019 |
27407 |
624.49 |
| Nov 15 2019 |
27700 |
624.49 |
| Nov 08 2019 |
28240 |
624.49 |
| Nov 01 2019 |
28495 |
624.49 |
| Oct 25 2019 |
28682 |
624.49 |
| Oct 18 2019 |
24469 |
569.14 |
| Oct 11 2019 |
24825 |
569.14 |
| Oct 04 2019 |
24907 |
569.14 |
| Sep 27 2019 |
24862 |
569.14 |
| Sep 20 2019 |
24510 |
569.14 |
| Sep 13 2019 |
24408 |
569.14 |
| Sep 06 2019 |
23914 |
569.14 |
| Aug 30 2019 |
24005 |
569.14 |
| Aug 23 2019 |
24028 |
569.14 |
| Aug 16 2019 |
23808 |
569.14 |
| Aug 09 2019 |
23808 |
569.14 |
| Aug 02 2019 |
23822 |
569.14 |
| Jul 26 2019 |
23838 |
569.14 |
| Jul 19 2019 |
23853 |
569.14 |
| Jul 12 2019 |
23895 |
569.14 |
| Jul 05 2019 |
23911 |
569.14 |
| Jun 28 2019 |
23965 |
569.14 |
| Jun 21 2019 |
23996 |
569.14 |
| Jun 14 2019 |
23989 |
569.14 |
| Jun 07 2019 |
23967 |
569.14 |
| May 31 2019 |
24001 |
569.14 |
| May 24 2019 |
24003 |
569.14 |
| May 17 2019 |
24043 |
569.14 |
| May 10 2019 |
24032 |
569.14 |
| May 03 2019 |
24059 |
569.14 |
| Apr 26 2019 |
24054 |
569.14 |
| Apr 19 2019 |
24052 |
569.14 |
| Apr 12 2019 |
24060 |
569.14 |
| Apr 05 2019 |
24060 |
569.14 |
| Mar 29 2019 |
24061 |
569.14 |
| Mar 22 2019 |
24047 |
569.14 |
| Mar 15 2019 |
24055 |
569.14 |
| Mar 08 2019 |
23970 |
569.14 |
| Mar 01 2019 |
23975 |
569.14 |
| Feb 22 2019 |
23968 |
569.14 |
| Feb 15 2019 |
23975 |
569.14 |
| Feb 08 2019 |
23938 |
569.14 |
| Feb 01 2019 |
23965 |
569.14 |
| Jan 25 2019 |
23979 |
569.14 |
| Jan 18 2019 |
23468 |
569.14 |
| Jan 11 2019 |
24188 |
569.14 |
| Jan 04 2019 |
24326 |
569.14 |
| Dec 28 2018 |
24246 |
569.14 |
| Dec 21 2018 |
24075 |
569.14 |
| Dec 14 2018 |
23931 |
564.92 |
| Dec 07 2018 |
24080 |
562.98 |
| Nov 30 2018 |
24396 |
562.98 |
| Nov 23 2018 |
24670 |
562.98 |
| Nov 16 2018 |
25169 |
562.98 |
| Nov 09 2018 |
25341 |
562.98 |
| Nov 02 2018 |
25505 |
562.98 |
| Oct 26 2018 |
25298 |
562.98 |
| Oct 19 2018 |
25475 |
562.98 |
| Oct 12 2018 |
25280 |
562.98 |
| Oct 05 2018 |
25042 |
562.98 |
| Sep 28 2018 |
25149 |
562.98 |
| Sep 21 2018 |
25189 |
562.98 |
| Sep 14 2018 |
24895 |
562.98 |
| Sep 07 2018 |
24678 |
562.98 |
| Aug 31 2018 |
24419 |
562.98 |
| Aug 24 2018 |
24330 |
562.98 |
| Aug 17 2018 |
24320 |
562.98 |
| Aug 10 2018 |
24332 |
562.98 |
| Aug 03 2018 |
24364 |
562.98 |
| Jul 27 2018 |
24380 |
562.98 |
| Jul 20 2018 |
24409 |
562.98 |
| Jul 13 2018 |
24413 |
562.98 |
| Jul 06 2018 |
24383 |
562.98 |
| Jun 29 2018 |
24453 |
562.98 |
| Jun 22 2018 |
24453 |
562.98 |
| Jun 15 2018 |
24476 |
562.98 |
| Jun 08 2018 |
24514 |
562.98 |
| Jun 01 2018 |
24495 |
562.98 |
| May 25 2018 |
24521 |
562.98 |
| May 18 2018 |
24467 |
562.98 |
| May 11 2018 |
24495 |
562.98 |
| May 04 2018 |
24608 |
562.98 |
| Apr 27 2018 |
24597 |
562.98 |
| Apr 20 2018 |
24661 |
562.98 |
| Apr 13 2018 |
24656 |
562.98 |
| Apr 06 2018 |
24656 |
562.98 |
| Mar 30 2018 |
24654 |
562.98 |
| Mar 23 2018 |
24654 |
562.98 |
| Mar 16 2018 |
24634 |
562.98 |
| Mar 09 2018 |
24634 |
562.98 |
| Mar 02 2018 |
24642 |
562.98 |
| Feb 23 2018 |
24631 |
562.98 |
| Feb 16 2018 |
24648 |
562.98 |
| Feb 09 2018 |
24640 |
562.98 |
| Feb 02 2018 |
24661 |
562.98 |
| Jan 26 2018 |
24695 |
562.98 |
| Jan 19 2018 |
24605 |
562.98 |
| Jan 12 2018 |
24131 |
562.98 |
| Jan 05 2018 |
24336 |
562.98 |
| Dec 29 2017 |
24409 |
562.98 |
