| Dec 06 2019 |
24113 |
581.96 |
| Nov 29 2019 |
25618 |
596.36 |
| Nov 22 2019 |
25782 |
596.36 |
| Nov 15 2019 |
27494 |
620.58 |
| Nov 08 2019 |
28506 |
629.48 |
| Nov 01 2019 |
28522 |
624.9 |
| Oct 25 2019 |
28684 |
624.51 |
| Oct 18 2019 |
28182 |
624.51 |
| Oct 11 2019 |
28616 |
624.51 |
| Oct 04 2019 |
28706 |
624.51 |
| Sep 27 2019 |
28621 |
624.51 |
| Sep 20 2019 |
28304 |
624.51 |
| Sep 13 2019 |
28119 |
624.51 |
| Sep 06 2019 |
27578 |
624.51 |
| Aug 30 2019 |
27692 |
624.51 |
| Aug 23 2019 |
27709 |
624.51 |
| Aug 16 2019 |
27428 |
624.51 |
| Aug 09 2019 |
27428 |
624.51 |
| Aug 02 2019 |
27444 |
624.51 |
| Jul 26 2019 |
27462 |
624.51 |
| Jul 19 2019 |
27476 |
624.51 |
| Jul 12 2019 |
27525 |
624.51 |
| Jul 05 2019 |
27541 |
624.51 |
| Jun 28 2019 |
27600 |
624.51 |
| Jun 21 2019 |
27631 |
624.51 |
| Jun 14 2019 |
27621 |
624.51 |
| Jun 07 2019 |
27595 |
624.51 |
| May 31 2019 |
27633 |
624.51 |
| May 24 2019 |
27637 |
624.51 |
| May 17 2019 |
27684 |
624.51 |
| May 10 2019 |
27674 |
624.51 |
| May 03 2019 |
27705 |
624.51 |
| Apr 26 2019 |
27701 |
624.51 |
| Apr 19 2019 |
27706 |
624.51 |
| Apr 12 2019 |
27717 |
624.51 |
| Apr 05 2019 |
27717 |
624.51 |
| Mar 29 2019 |
27718 |
624.51 |
| Mar 22 2019 |
27699 |
624.51 |
| Mar 15 2019 |
27712 |
624.51 |
| Mar 08 2019 |
27613 |
624.51 |
| Mar 01 2019 |
27622 |
624.51 |
| Feb 22 2019 |
27612 |
624.51 |
| Feb 15 2019 |
27621 |
624.51 |
| Feb 08 2019 |
27579 |
624.51 |
| Feb 01 2019 |
27606 |
624.51 |
| Jan 25 2019 |
27620 |
624.51 |
| Jan 18 2019 |
27093 |
624.51 |
| Jan 11 2019 |
27832 |
624.51 |
| Jan 04 2019 |
28005 |
624.51 |
| Dec 28 2018 |
27916 |
624.51 |
| Dec 21 2018 |
27705 |
624.51 |
| Dec 14 2018 |
26146 |
597.14 |
| Dec 07 2018 |
27419 |
611.06 |
| Nov 30 2018 |
28340 |
618.99 |
| Nov 23 2018 |
28658 |
618.99 |
| Nov 16 2018 |
29906 |
627.62 |
| Nov 09 2018 |
29511 |
618.26 |
| Nov 02 2018 |
29154 |
610.29 |
| Oct 26 2018 |
27599 |
591.18 |
| Oct 19 2018 |
27775 |
591.18 |
| Oct 12 2018 |
21078 |
514.71 |
| Oct 05 2018 |
20776 |
514.71 |
| Sep 28 2018 |
20852 |
514.71 |
| Sep 21 2018 |
20850 |
514.71 |
| Sep 14 2018 |
20580 |
514.71 |
| Sep 07 2018 |
20442 |
514.71 |
| Aug 31 2018 |
20261 |
514.71 |
| Aug 24 2018 |
20174 |
514.71 |
| Aug 17 2018 |
20161 |
514.71 |
| Aug 10 2018 |
20172 |
514.71 |
| Aug 03 2018 |
20199 |
514.71 |
| Jul 27 2018 |
20213 |
514.71 |
| Jul 20 2018 |
20234 |
514.71 |
| Jul 13 2018 |
20236 |
514.71 |
| Jul 06 2018 |
20206 |
514.71 |
| Jun 29 2018 |
20272 |
514.71 |
| Jun 22 2018 |
20272 |
514.71 |
| Jun 15 2018 |
20294 |
514.71 |
| Jun 08 2018 |
20328 |
514.71 |
| Jun 01 2018 |
20312 |
514.71 |
| May 25 2018 |
20337 |
514.71 |
| May 18 2018 |
20293 |
514.71 |
| May 11 2018 |
20322 |
514.71 |
| May 04 2018 |
20417 |
514.71 |
| Apr 27 2018 |
20406 |
514.71 |
| Apr 20 2018 |
20462 |
514.71 |
| Apr 13 2018 |
20454 |
514.71 |
| Apr 06 2018 |
20454 |
514.71 |
| Mar 30 2018 |
20454 |
514.71 |
| Mar 23 2018 |
20454 |
514.71 |
| Mar 16 2018 |
20441 |
514.71 |
| Mar 09 2018 |
20441 |
514.71 |
| Mar 02 2018 |
20448 |
514.71 |
| Feb 23 2018 |
20442 |
514.71 |
| Feb 16 2018 |
20460 |
514.71 |
| Feb 09 2018 |
20453 |
514.71 |
| Feb 02 2018 |
20470 |
514.71 |
| Jan 26 2018 |
20502 |
514.71 |
| Jan 19 2018 |
20437 |
514.71 |
| Jan 12 2018 |
19996 |
514.71 |
| Jan 05 2018 |
20228 |
514.71 |
| Dec 29 2017 |
20286 |
514.71 |
