| Dec 14 2018 |
9140 |
397.75 |
| Dec 07 2018 |
9220 |
397.75 |
| Nov 30 2018 |
9323 |
397.75 |
| Nov 23 2018 |
9392 |
397.75 |
| Nov 16 2018 |
9544 |
397.75 |
| Nov 09 2018 |
9503 |
397.75 |
| Nov 02 2018 |
9537 |
397.75 |
| Oct 26 2018 |
9299 |
397.75 |
| Oct 19 2018 |
9326 |
397.75 |
| Oct 12 2018 |
9252 |
397.75 |
| Oct 05 2018 |
9063 |
397.75 |
| Sep 28 2018 |
9110 |
397.75 |
| Sep 21 2018 |
9083 |
397.75 |
| Sep 14 2018 |
8948 |
397.75 |
| Sep 07 2018 |
8933 |
397.75 |
| Aug 31 2018 |
8883 |
397.75 |
| Aug 24 2018 |
8849 |
397.75 |
| Aug 17 2018 |
8846 |
397.75 |
| Aug 10 2018 |
8849 |
397.75 |
| Aug 03 2018 |
8866 |
397.75 |
| Jul 27 2018 |
8873 |
397.75 |
| Jul 20 2018 |
8879 |
397.75 |
| Jul 13 2018 |
8879 |
397.75 |
| Jul 06 2018 |
8872 |
397.75 |
| Jun 29 2018 |
8918 |
397.75 |
| Jun 22 2018 |
8918 |
397.75 |
| Jun 15 2018 |
8933 |
397.75 |
| Jun 08 2018 |
8947 |
397.75 |
| Jun 01 2018 |
8940 |
397.75 |
| May 25 2018 |
8948 |
397.75 |
| May 18 2018 |
8939 |
397.75 |
| May 11 2018 |
8958 |
397.75 |
| May 04 2018 |
9005 |
397.75 |
| Apr 27 2018 |
9002 |
397.75 |
| Apr 20 2018 |
9025 |
397.75 |
| Apr 13 2018 |
9023 |
397.75 |
| Apr 06 2018 |
9023 |
397.75 |
| Mar 30 2018 |
9023 |
397.75 |
| Mar 23 2018 |
9023 |
397.75 |
| Mar 16 2018 |
9016 |
397.75 |
| Mar 09 2018 |
9016 |
397.75 |
| Mar 02 2018 |
9020 |
397.75 |
| Feb 23 2018 |
9019 |
397.75 |
| Feb 16 2018 |
9027 |
397.75 |
| Feb 09 2018 |
9022 |
397.75 |
| Feb 02 2018 |
9036 |
397.75 |
| Jan 26 2018 |
9062 |
397.75 |
| Jan 19 2018 |
9040 |
397.75 |
| Jan 12 2018 |
8738 |
397.75 |
| Jan 05 2018 |
8966 |
397.75 |
| Dec 29 2017 |
8978 |
397.75 |
