| Dec 09 2021 |
271 |
228.46 |
| Dec 02 2021 |
275 |
228.46 |
| Nov 25 2021 |
274 |
228.46 |
| Nov 18 2021 |
278 |
228.46 |
| Nov 11 2021 |
286 |
228.46 |
| Nov 04 2021 |
290 |
228.46 |
| Oct 28 2021 |
282 |
228.46 |
| Oct 21 2021 |
281 |
228.46 |
| Oct 14 2021 |
284 |
228.46 |
| Oct 07 2021 |
274 |
228.46 |
| Sep 30 2021 |
276 |
228.46 |
| Sep 23 2021 |
260 |
228.46 |
| Sep 16 2021 |
259 |
228.46 |
| Sep 09 2021 |
262 |
228.46 |
| Sep 02 2021 |
268 |
228.46 |
| Aug 26 2021 |
263 |
228.46 |
| Aug 19 2021 |
262 |
228.46 |
| Aug 12 2021 |
262 |
228.46 |
| Aug 05 2021 |
268 |
228.46 |
| Jul 29 2021 |
270 |
228.46 |
| Jun 03 2021 |
266 |
228.46 |
| Dec 11 2020 |
596 |
228.46 |
| Dec 04 2020 |
621 |
228.46 |
| Nov 27 2020 |
600 |
228.46 |
| Nov 20 2020 |
627 |
228.46 |
| Nov 13 2020 |
651 |
228.46 |
| Nov 06 2020 |
671 |
228.46 |
| Oct 30 2020 |
682 |
228.46 |
| Oct 23 2020 |
715 |
228.46 |
| Oct 16 2020 |
734 |
228.46 |
| Oct 09 2020 |
742 |
228.46 |
| Oct 02 2020 |
752 |
228.46 |
| Sep 25 2020 |
754 |
228.46 |
| Sep 18 2020 |
769 |
228.46 |
| Sep 11 2020 |
770 |
228.46 |
| Sep 04 2020 |
774 |
228.46 |
| Aug 28 2020 |
773 |
228.46 |
| Aug 21 2020 |
773 |
228.46 |
| Aug 14 2020 |
773 |
228.46 |
| Aug 07 2020 |
787 |
228.46 |
| Jul 31 2020 |
790 |
228.46 |
| Jul 24 2020 |
790 |
228.46 |
| Jul 17 2020 |
791 |
228.46 |
| Jul 10 2020 |
793 |
228.46 |
| Jul 03 2020 |
794 |
228.46 |
| Jun 26 2020 |
794 |
228.46 |
| Jun 19 2020 |
794 |
228.46 |
| Jun 12 2020 |
794 |
228.46 |
| Jun 05 2020 |
795 |
228.46 |
| May 29 2020 |
793 |
228.46 |
| May 22 2020 |
794 |
228.46 |
| May 15 2020 |
794 |
228.46 |
| May 08 2020 |
794 |
228.46 |
| May 01 2020 |
796 |
228.46 |
| Apr 24 2020 |
796 |
228.46 |
| Apr 17 2020 |
796 |
228.46 |
| Apr 10 2020 |
796 |
228.46 |
| Apr 03 2020 |
796 |
228.46 |
| Mar 27 2020 |
796 |
228.46 |
| Mar 20 2020 |
796 |
228.46 |
| Mar 13 2020 |
796 |
228.46 |
| Mar 06 2020 |
796 |
228.46 |
| Feb 28 2020 |
796 |
228.46 |
| Feb 21 2020 |
804 |
228.46 |
| Feb 14 2020 |
805 |
228.46 |
| Feb 07 2020 |
807 |
228.46 |
| Jan 31 2020 |
813 |
228.46 |
| Jan 24 2020 |
747 |
228.46 |
| Jan 17 2020 |
753 |
228.46 |
| Jan 10 2020 |
868 |
228.46 |
| Jan 03 2020 |
873 |
228.46 |
| Dec 27 2019 |
869 |
228.46 |
| Dec 20 2019 |
843 |
227.53 |
| Dec 13 2019 |
822 |
226.6 |
| Dec 06 2019 |
765 |
226.6 |
| Nov 29 2019 |
773 |
226.6 |
| Nov 22 2019 |
784 |
226.6 |
| Nov 15 2019 |
803 |
226.6 |
| Nov 08 2019 |
795 |
226.6 |
| Nov 01 2019 |
799 |
226.6 |
| Oct 25 2019 |
798 |
226.6 |
| Oct 18 2019 |
795 |
226.6 |
| Oct 11 2019 |
812 |
226.6 |
| Oct 04 2019 |
825 |
226.6 |
| Sep 27 2019 |
829 |
226.6 |
| Sep 20 2019 |
822 |
226.6 |
| Sep 13 2019 |
841 |
226.6 |
| Sep 06 2019 |
797 |
226.6 |
| Aug 30 2019 |
800 |
226.6 |
| Aug 23 2019 |
808 |
226.6 |
| Aug 16 2019 |
801 |
226.6 |
| Aug 09 2019 |
801 |
226.6 |
| Aug 02 2019 |
801 |
226.6 |
| Jul 26 2019 |
803 |
226.6 |
| Jul 19 2019 |
804 |
226.6 |
| Jul 12 2019 |
806 |
226.6 |
| Jul 05 2019 |
806 |
226.6 |
| Jun 28 2019 |
807 |
226.6 |
| Jun 21 2019 |
808 |
226.6 |
| Jun 14 2019 |
806 |
226.6 |
| Jun 07 2019 |
808 |
226.6 |
| May 31 2019 |
810 |
226.6 |
| May 24 2019 |
810 |
226.6 |
| May 17 2019 |
812 |
226.6 |
| May 10 2019 |
813 |
226.6 |
| May 03 2019 |
812 |
226.6 |
| Apr 26 2019 |
812 |
226.6 |
| Apr 19 2019 |
812 |
226.6 |
| Apr 12 2019 |
812 |
226.6 |
| Apr 05 2019 |
812 |
226.6 |
| Mar 29 2019 |
812 |
226.6 |
| Mar 22 2019 |
811 |
226.6 |
| Mar 15 2019 |
811 |
226.6 |
| Mar 08 2019 |
808 |
226.6 |
| Mar 01 2019 |
808 |
226.6 |
| Feb 22 2019 |
804 |
226.6 |
| Feb 15 2019 |
812 |
226.6 |
| Feb 08 2019 |
815 |
226.6 |
| Feb 01 2019 |
815 |
226.6 |
| Jan 25 2019 |
820 |
226.6 |
| Jan 18 2019 |
756 |
226.6 |
| Jan 11 2019 |
848 |
226.6 |
| Jan 04 2019 |
851 |
226.6 |
| Dec 28 2018 |
856 |
226.6 |
| Dec 14 2018 |
5750 |
351.5 |
| Dec 07 2018 |
5826 |
351.5 |
| Nov 30 2018 |
5898 |
351.5 |
| Nov 23 2018 |
5918 |
351.5 |
| Nov 16 2018 |
5996 |
351.5 |
| Nov 09 2018 |
5927 |
351.5 |
| Nov 02 2018 |
5953 |
351.5 |
| Oct 26 2018 |
5789 |
351.5 |
| Oct 19 2018 |
5844 |
351.5 |
| Oct 12 2018 |
5801 |
351.5 |
| Oct 05 2018 |
5640 |
351.5 |
| Sep 28 2018 |
5662 |
351.5 |
| Sep 21 2018 |
5662 |
351.5 |
| Sep 14 2018 |
5611 |
351.5 |
| Sep 07 2018 |
5616 |
351.5 |
| Aug 31 2018 |
5568 |
351.5 |
| Aug 24 2018 |
5555 |
351.5 |
| Aug 17 2018 |
5556 |
351.5 |
| Aug 10 2018 |
5559 |
351.5 |
| Aug 03 2018 |
5568 |
351.5 |
| Jul 27 2018 |
5575 |
351.5 |
| Jul 20 2018 |
5579 |
351.5 |
| Jul 13 2018 |
5581 |
351.5 |
| Jul 06 2018 |
5574 |
351.5 |
| Jun 29 2018 |
5613 |
351.5 |
| Jun 22 2018 |
5613 |
351.5 |
| Jun 15 2018 |
5623 |
351.5 |
| Jun 08 2018 |
5629 |
351.5 |
| Jun 01 2018 |
5622 |
351.5 |
| May 25 2018 |
5635 |
351.5 |
| May 18 2018 |
5634 |
351.5 |
| May 11 2018 |
5645 |
351.5 |
| May 04 2018 |
5677 |
351.5 |
| Apr 27 2018 |
5674 |
351.5 |
| Apr 20 2018 |
5694 |
351.5 |
| Apr 13 2018 |
5692 |
351.5 |
| Apr 06 2018 |
5692 |
351.5 |
| Mar 30 2018 |
5692 |
351.5 |
| Mar 23 2018 |
5692 |
351.5 |
| Mar 16 2018 |
5691 |
351.5 |
| Mar 09 2018 |
5691 |
351.5 |
| Mar 02 2018 |
5691 |
351.5 |
| Feb 23 2018 |
5692 |
351.5 |
| Feb 16 2018 |
5699 |
351.5 |
| Feb 09 2018 |
5695 |
351.5 |
| Feb 02 2018 |
5710 |
351.5 |
| Jan 26 2018 |
5732 |
351.5 |
| Jan 19 2018 |
5714 |
351.5 |
| Jan 12 2018 |
5463 |
351.5 |
| Jan 05 2018 |
5655 |
351.5 |
| Dec 29 2017 |
5654 |
351.5 |
