| Dec 14 2018 |
5223 |
342.25 |
| Dec 07 2018 |
5277 |
342.25 |
| Nov 30 2018 |
5333 |
342.25 |
| Nov 23 2018 |
5350 |
342.25 |
| Nov 16 2018 |
5401 |
342.25 |
| Nov 09 2018 |
5333 |
342.25 |
| Nov 02 2018 |
5352 |
342.25 |
| Oct 26 2018 |
5222 |
342.25 |
| Oct 19 2018 |
5238 |
342.25 |
| Oct 12 2018 |
5227 |
342.25 |
| Oct 05 2018 |
5098 |
342.25 |
| Sep 28 2018 |
5112 |
342.25 |
| Sep 21 2018 |
5129 |
342.25 |
| Sep 14 2018 |
5075 |
342.25 |
| Sep 07 2018 |
5089 |
342.25 |
| Aug 31 2018 |
5055 |
342.25 |
| Aug 24 2018 |
5031 |
342.25 |
| Aug 17 2018 |
5032 |
342.25 |
| Aug 10 2018 |
5034 |
342.25 |
| Aug 03 2018 |
5046 |
342.25 |
| Jul 27 2018 |
5051 |
342.25 |
| Jul 20 2018 |
5056 |
342.25 |
| Jul 13 2018 |
5056 |
342.25 |
| Jul 06 2018 |
5053 |
342.25 |
| Jun 29 2018 |
5089 |
342.25 |
| Jun 22 2018 |
5089 |
342.25 |
| Jun 15 2018 |
5090 |
342.25 |
| Jun 08 2018 |
5102 |
342.25 |
| Jun 01 2018 |
5098 |
342.25 |
| May 25 2018 |
5110 |
342.25 |
| May 18 2018 |
5107 |
342.25 |
| May 11 2018 |
5117 |
342.25 |
| May 04 2018 |
5150 |
342.25 |
| Apr 27 2018 |
5146 |
342.25 |
| Apr 20 2018 |
5160 |
342.25 |
| Apr 13 2018 |
5156 |
342.25 |
| Apr 06 2018 |
5156 |
342.25 |
| Mar 30 2018 |
5154 |
342.25 |
| Mar 23 2018 |
5154 |
342.25 |
| Mar 16 2018 |
5152 |
342.25 |
| Mar 09 2018 |
5152 |
342.25 |
| Mar 02 2018 |
5152 |
342.25 |
| Feb 23 2018 |
5154 |
342.25 |
| Feb 16 2018 |
5164 |
342.25 |
| Feb 09 2018 |
5164 |
342.25 |
| Feb 02 2018 |
5180 |
342.25 |
| Jan 26 2018 |
5200 |
342.25 |
| Jan 19 2018 |
5189 |
342.25 |
| Jan 12 2018 |
4939 |
342.25 |
| Jan 05 2018 |
5130 |
342.25 |
| Dec 29 2017 |
5136 |
342.25 |
