| Oct 30 2009 |
11678 |
523.54 |
| Oct 23 2009 |
11994 |
538.83 |
| Oct 16 2009 |
12379 |
549.5 |
| Oct 09 2009 |
11784 |
540.04 |
| Oct 02 2009 |
11741 |
549.96 |
| Sep 25 2009 |
11123 |
549.96 |
| Sep 18 2009 |
10891 |
549.96 |
| Sep 11 2009 |
10768 |
549.96 |
| Jan 30 2009 |
10083 |
539.09 |
| Jan 09 2009 |
9249 |
539.09 |
| Dec 18 2008 |
9018 |
539.09 |
| Dec 12 2008 |
9001 |
539.09 |
| Dec 05 2008 |
9815 |
559.5 |
| Nov 28 2008 |
9532 |
559.5 |
| Nov 21 2008 |
9478 |
559.5 |
| Nov 14 2008 |
9321 |
562.76 |
| Nov 07 2008 |
9645 |
575.7 |
| Oct 31 2008 |
9188 |
581.13 |
| Oct 24 2008 |
9116 |
589.9 |
| Oct 17 2008 |
8376 |
596 |
| Oct 10 2008 |
9680 |
720.75 |
