| Dec 09 2021 |
874 |
272.58 |
| Dec 02 2021 |
895 |
272.58 |
| Nov 25 2021 |
906 |
272.58 |
| Nov 18 2021 |
896 |
272.58 |
| Nov 11 2021 |
917 |
272.58 |
| Nov 04 2021 |
918 |
272.58 |
| Oct 28 2021 |
916 |
272.58 |
| Oct 21 2021 |
932 |
272.58 |
| Oct 14 2021 |
922 |
272.58 |
| Oct 07 2021 |
875 |
272.58 |
| Sep 30 2021 |
876 |
272.58 |
| Sep 23 2021 |
846 |
272.58 |
| Sep 16 2021 |
846 |
272.58 |
| Sep 09 2021 |
848 |
272.58 |
| Sep 02 2021 |
864 |
272.58 |
| Aug 26 2021 |
866 |
272.58 |
| Aug 19 2021 |
865 |
272.58 |
| Aug 12 2021 |
866 |
272.58 |
| Aug 05 2021 |
882 |
272.58 |
| Jul 29 2021 |
887 |
272.58 |
| Jun 03 2021 |
886 |
272.58 |
| Dec 11 2020 |
1314 |
272.58 |
| Dec 04 2020 |
1437 |
272.58 |
| Nov 27 2020 |
1399 |
272.58 |
| Nov 20 2020 |
1491 |
272.58 |
| Nov 13 2020 |
1546 |
272.58 |
| Nov 06 2020 |
1624 |
272.58 |
| Oct 30 2020 |
1710 |
272.58 |
| Oct 23 2020 |
1797 |
272.58 |
| Oct 16 2020 |
1857 |
272.58 |
| Oct 09 2020 |
1895 |
272.58 |
| Oct 02 2020 |
1942 |
272.58 |
| Sep 25 2020 |
1961 |
272.58 |
| Sep 18 2020 |
2010 |
272.58 |
| Sep 11 2020 |
2017 |
272.58 |
| Sep 04 2020 |
2041 |
272.58 |
| Aug 28 2020 |
2049 |
272.58 |
| Aug 21 2020 |
2065 |
272.58 |
| Aug 14 2020 |
2069 |
272.58 |
| Aug 07 2020 |
2100 |
272.58 |
| Jul 31 2020 |
2107 |
272.58 |
| Jul 24 2020 |
2107 |
272.58 |
| Jul 17 2020 |
2110 |
272.58 |
| Jul 10 2020 |
2119 |
272.58 |
| Jul 03 2020 |
2123 |
272.58 |
| Jun 26 2020 |
2123 |
272.58 |
| Jun 19 2020 |
2123 |
272.58 |
| Jun 12 2020 |
2125 |
272.58 |
| Jun 05 2020 |
2128 |
272.58 |
| May 29 2020 |
2127 |
272.58 |
| May 22 2020 |
2127 |
272.58 |
| May 15 2020 |
2127 |
272.58 |
| May 08 2020 |
2128 |
272.58 |
| May 01 2020 |
2132 |
272.58 |
| Apr 24 2020 |
2138 |
272.58 |
| Apr 17 2020 |
2138 |
272.58 |
| Apr 10 2020 |
2138 |
272.58 |
| Apr 03 2020 |
2138 |
272.58 |
| Mar 27 2020 |
2138 |
272.58 |
| Mar 20 2020 |
2138 |
272.58 |
| Mar 13 2020 |
2138 |
272.58 |
| Mar 06 2020 |
2138 |
272.58 |
| Feb 28 2020 |
2140 |
272.58 |
| Feb 21 2020 |
2139 |
272.58 |
| Feb 14 2020 |
2144 |
272.58 |
| Feb 07 2020 |
2143 |
272.58 |
| Jan 31 2020 |
2155 |
272.58 |
| Jan 24 2020 |
1998 |
272.58 |
| Jan 17 2020 |
2012 |
272.58 |
| Jan 10 2020 |
2253 |
272.58 |
| Jan 03 2020 |
2254 |
272.58 |
| Dec 27 2019 |
2245 |
272.58 |
| Dec 20 2019 |
2251 |
272.58 |
| Dec 14 2018 |
257 |
187 |
| Dec 07 2018 |
266 |
187 |
| Nov 30 2018 |
261 |
187 |
| Nov 23 2018 |
256 |
187 |
| Nov 16 2018 |
255 |
187 |
| Nov 09 2018 |
263 |
187 |
| Nov 02 2018 |
272 |
187 |
| Oct 26 2018 |
265 |
187 |
| Oct 19 2018 |
265 |
187 |
| Oct 12 2018 |
273 |
187 |
| Oct 05 2018 |
272 |
187 |
| Sep 28 2018 |
279 |
187 |
| Sep 21 2018 |
279 |
187 |
| Sep 14 2018 |
279 |
187 |
| Sep 07 2018 |
281 |
187 |
| Aug 31 2018 |
282 |
187 |
| Aug 24 2018 |
283 |
187 |
| Aug 17 2018 |
283 |
187 |
| Aug 10 2018 |
283 |
187 |
| Aug 03 2018 |
284 |
187 |
| Jul 27 2018 |
284 |
187 |
| Jul 20 2018 |
284 |
187 |
| Jul 13 2018 |
284 |
187 |
| Jul 06 2018 |
283 |
187 |
| Jun 29 2018 |
287 |
187 |
| Jun 22 2018 |
287 |
187 |
| Jun 15 2018 |
287 |
187 |
| Jun 08 2018 |
287 |
187 |
| Jun 01 2018 |
287 |
187 |
| May 25 2018 |
287 |
187 |
| May 18 2018 |
287 |
187 |
| May 11 2018 |
287 |
187 |
| May 04 2018 |
286 |
187 |
| Apr 27 2018 |
286 |
187 |
| Apr 20 2018 |
286 |
187 |
| Apr 13 2018 |
286 |
187 |
| Apr 06 2018 |
286 |
187 |
| Mar 30 2018 |
286 |
187 |
| Mar 23 2018 |
286 |
187 |
| Mar 16 2018 |
286 |
187 |
| Mar 09 2018 |
286 |
187 |
| Mar 02 2018 |
286 |
187 |
| Feb 23 2018 |
286 |
187 |
| Feb 16 2018 |
291 |
187 |
| Feb 09 2018 |
293 |
187 |
| Feb 02 2018 |
296 |
187 |
| Jan 26 2018 |
301 |
187 |
| Jan 19 2018 |
301 |
187 |
| Jan 12 2018 |
297 |
187 |
| Jan 05 2018 |
328 |
187 |
| Dec 29 2017 |
327 |
187 |
