| Oct 14 2010 |
6387 |
409.93 |
| Oct 05 2010 |
5976 |
409.93 |
| Sep 29 2010 |
6081 |
409.93 |
| Sep 24 2010 |
5864 |
409.93 |
| Sep 17 2010 |
5664 |
409.93 |
| Sep 10 2010 |
5542 |
409.93 |
| Aug 15 2010 |
4885 |
409.93 |
| Jan 29 2010 |
5562 |
409.93 |
| Jan 15 2010 |
5522 |
409.93 |
| Jan 08 2010 |
5407 |
409.93 |
| Dec 18 2009 |
5137 |
409.93 |
| Dec 09 2009 |
5068 |
409.93 |
| Dec 04 2009 |
4957 |
409.93 |
| Nov 27 2009 |
4987 |
409.93 |
| Nov 20 2009 |
4789 |
409.93 |
| Nov 13 2009 |
4543 |
409.93 |
| Nov 06 2009 |
4506 |
409.93 |
| Oct 30 2009 |
1239 |
280.95 |
| Oct 23 2009 |
1215 |
280.95 |
| Oct 16 2009 |
1229 |
280.95 |
| Oct 09 2009 |
1230 |
280.95 |
| Oct 02 2009 |
1265 |
280.95 |
| Sep 25 2009 |
1212 |
280.95 |
| Sep 18 2009 |
1206 |
280.95 |
| Sep 11 2009 |
1207 |
280.95 |
| Jan 30 2009 |
1193 |
280.95 |
| Jan 09 2009 |
708 |
251.59 |
| Dec 18 2008 |
660 |
251.59 |
| Dec 12 2008 |
668 |
251.59 |
| Dec 05 2008 |
661 |
251.61 |
| Nov 28 2008 |
657 |
251.61 |
| Nov 21 2008 |
652 |
251.71 |
| Nov 14 2008 |
611 |
251.71 |
| Nov 07 2008 |
381 |
233.78 |
| Nov 02 2007 |
303 |
238.89 |
| Oct 26 2007 |
296 |
238.89 |
| Oct 19 2007 |
300 |
238.89 |
| Oct 12 2007 |
305 |
238.89 |
| Oct 05 2007 |
426 |
252.76 |
| Sep 28 2007 |
413 |
252.76 |
| Sep 21 2007 |
376 |
252.76 |
| Sep 14 2007 |
376 |
252.76 |
| Aug 24 2007 |
361 |
252.76 |
| Dec 14 2006 |
356 |
252.76 |
| Dec 08 2006 |
353 |
252.76 |
| Dec 01 2006 |
352 |
252.76 |
| Nov 24 2006 |
349 |
252.76 |
| Nov 17 2006 |
310 |
252.76 |
| Nov 10 2006 |
309 |
252.76 |
| Nov 03 2006 |
294 |
259.69 |
| Oct 27 2006 |
295 |
259.69 |
| Oct 20 2006 |
271 |
259.69 |
| Oct 13 2006 |
218 |
259.69 |
