| Nov 22 2019 |
30455 |
708.95 |
| Nov 15 2019 |
30803 |
708.95 |
| Nov 08 2019 |
31395 |
708.95 |
| Nov 01 2019 |
31706 |
708.95 |
| Oct 25 2019 |
31951 |
708.95 |
| Oct 18 2019 |
31506 |
708.95 |
| Oct 11 2019 |
31988 |
708.95 |
| Oct 04 2019 |
32035 |
708.95 |
| Sep 27 2019 |
31926 |
708.95 |
| Sep 20 2019 |
31617 |
708.95 |
| Sep 13 2019 |
31404 |
708.95 |
| Sep 06 2019 |
30780 |
708.95 |
| Aug 30 2019 |
30924 |
708.95 |
| Aug 23 2019 |
30934 |
708.95 |
| Aug 16 2019 |
30621 |
708.95 |
| Aug 09 2019 |
30621 |
708.95 |
| Aug 02 2019 |
30636 |
708.95 |
| Jul 26 2019 |
30659 |
708.95 |
| Jul 19 2019 |
30674 |
708.95 |
| Jul 12 2019 |
30732 |
708.95 |
| Jul 05 2019 |
30746 |
708.95 |
| Jun 28 2019 |
30815 |
708.95 |
| Jun 21 2019 |
30849 |
708.95 |
| Jun 14 2019 |
30840 |
708.95 |
| Jun 07 2019 |
30799 |
708.95 |
| May 31 2019 |
30838 |
708.95 |
| May 24 2019 |
30842 |
708.95 |
| May 17 2019 |
30892 |
708.95 |
| May 10 2019 |
30882 |
708.95 |
| May 03 2019 |
30915 |
708.95 |
| Apr 26 2019 |
30908 |
708.95 |
| Apr 19 2019 |
30923 |
708.95 |
| Apr 12 2019 |
30937 |
708.95 |
| Apr 05 2019 |
30937 |
708.95 |
| Mar 29 2019 |
30938 |
708.95 |
| Mar 22 2019 |
30917 |
708.95 |
| Mar 15 2019 |
30929 |
708.95 |
| Mar 08 2019 |
30813 |
708.95 |
| Mar 01 2019 |
30820 |
708.95 |
| Feb 22 2019 |
30810 |
708.95 |
| Feb 15 2019 |
30817 |
708.95 |
| Feb 08 2019 |
30771 |
708.95 |
| Feb 01 2019 |
30798 |
708.95 |
| Jan 25 2019 |
30811 |
708.95 |
| Jan 18 2019 |
30276 |
708.95 |
| Jan 11 2019 |
31039 |
708.95 |
| Jan 04 2019 |
31230 |
708.95 |
| Dec 28 2018 |
31127 |
708.95 |
| Dec 21 2018 |
30907 |
708.95 |
| Dec 14 2018 |
31043 |
702.82 |
| Dec 07 2018 |
31438 |
702.82 |
| Nov 30 2018 |
31943 |
702.82 |
| Nov 23 2018 |
32167 |
696.69 |
| Nov 16 2018 |
32985 |
696.69 |
| Nov 09 2018 |
33265 |
696.69 |
| Nov 02 2018 |
33539 |
696.69 |
| Oct 26 2018 |
33480 |
696.69 |
| Oct 19 2018 |
33709 |
696.69 |
| Oct 12 2018 |
33525 |
696.69 |
| Oct 05 2018 |
33248 |
696.69 |
| Sep 28 2018 |
33364 |
696.69 |
| Sep 21 2018 |
33506 |
696.69 |
| Sep 14 2018 |
33024 |
696.69 |
| Sep 07 2018 |
32719 |
696.69 |
| Aug 31 2018 |
32382 |
696.69 |
| Aug 24 2018 |
32274 |
696.69 |
| Aug 17 2018 |
32268 |
696.69 |
| Aug 10 2018 |
32288 |
696.69 |
| Aug 03 2018 |
32322 |
696.69 |
| Jul 27 2018 |
32339 |
696.69 |
| Jul 20 2018 |
32373 |
696.69 |
| Jul 13 2018 |
32376 |
696.69 |
| Jul 06 2018 |
32347 |
696.69 |
| Jun 29 2018 |
32434 |
696.69 |
| Jun 22 2018 |
32434 |
696.69 |
| Jun 15 2018 |
32455 |
696.69 |
| Jun 08 2018 |
32496 |
696.69 |
| Jun 01 2018 |
32469 |
696.69 |
| May 25 2018 |
32509 |
696.69 |
| May 18 2018 |
32448 |
696.69 |
| May 11 2018 |
32478 |
696.69 |
| May 04 2018 |
32602 |
696.69 |
| Apr 27 2018 |
32587 |
696.69 |
| Apr 20 2018 |
32658 |
696.69 |
| Apr 13 2018 |
32648 |
696.69 |
| Apr 06 2018 |
32648 |
696.69 |
| Mar 30 2018 |
32646 |
696.69 |
| Mar 23 2018 |
32646 |
696.69 |
| Mar 16 2018 |
32629 |
696.69 |
| Mar 09 2018 |
32629 |
696.69 |
| Mar 02 2018 |
32637 |
696.69 |
| Feb 23 2018 |
32631 |
696.69 |
| Feb 16 2018 |
32648 |
696.69 |
| Feb 09 2018 |
32638 |
696.69 |
| Feb 02 2018 |
32667 |
696.69 |
| Jan 26 2018 |
32698 |
696.69 |
| Jan 19 2018 |
32575 |
696.69 |
| Jan 12 2018 |
32096 |
696.69 |
| Jan 05 2018 |
32255 |
696.69 |
| Dec 29 2017 |
32364 |
696.69 |
| Dec 22 2017 |
32350 |
696.69 |
