| Dec 14 2018 |
8925 |
395.35 |
| Dec 07 2018 |
9021 |
395.35 |
| Nov 30 2018 |
9132 |
395.35 |
| Nov 23 2018 |
9195 |
395.35 |
| Nov 16 2018 |
9336 |
395.35 |
| Nov 09 2018 |
9276 |
395.35 |
| Nov 02 2018 |
9307 |
395.35 |
| Oct 26 2018 |
9082 |
395.35 |
| Oct 19 2018 |
9115 |
395.35 |
| Oct 12 2018 |
9042 |
395.35 |
| Oct 05 2018 |
8858 |
395.35 |
| Sep 28 2018 |
8908 |
395.35 |
| Sep 21 2018 |
8886 |
395.35 |
| Sep 14 2018 |
8749 |
395.35 |
| Sep 07 2018 |
8749 |
395.35 |
| Aug 31 2018 |
8704 |
395.35 |
| Aug 24 2018 |
8665 |
395.35 |
| Aug 17 2018 |
8662 |
395.35 |
| Aug 10 2018 |
8665 |
395.35 |
| Aug 03 2018 |
8678 |
395.35 |
| Jul 27 2018 |
8685 |
395.35 |
| Jul 20 2018 |
8692 |
395.35 |
| Jul 13 2018 |
8692 |
395.35 |
| Jul 06 2018 |
8684 |
395.35 |
| Jun 29 2018 |
8730 |
395.35 |
| Jun 22 2018 |
8730 |
395.35 |
| Jun 15 2018 |
8749 |
395.35 |
| Jun 08 2018 |
8762 |
395.35 |
| Jun 01 2018 |
8755 |
395.35 |
| May 25 2018 |
8764 |
395.35 |
| May 18 2018 |
8755 |
395.35 |
| May 11 2018 |
8774 |
395.35 |
| May 04 2018 |
8819 |
395.35 |
| Apr 27 2018 |
8816 |
395.35 |
| Apr 20 2018 |
8840 |
395.35 |
| Apr 13 2018 |
8839 |
395.35 |
| Apr 06 2018 |
8839 |
395.35 |
| Mar 30 2018 |
8840 |
395.35 |
| Mar 23 2018 |
8840 |
395.35 |
| Mar 16 2018 |
8834 |
395.35 |
| Mar 09 2018 |
8834 |
395.35 |
| Mar 02 2018 |
8837 |
395.35 |
| Feb 23 2018 |
8836 |
395.35 |
| Feb 16 2018 |
8846 |
395.35 |
| Feb 09 2018 |
8841 |
395.35 |
| Feb 02 2018 |
8855 |
395.35 |
| Jan 26 2018 |
8881 |
395.35 |
| Jan 19 2018 |
8858 |
395.35 |
| Jan 12 2018 |
8555 |
395.35 |
| Jan 05 2018 |
8789 |
395.35 |
| Dec 29 2017 |
8799 |
395.35 |
| Dec 22 2017 |
8788 |
395.35 |
