Nov 18 2016 |
27036 |
568.84 |
Nov 11 2016 |
32839 |
631.42 |
Nov 04 2016 |
34019 |
644.94 |
Oct 28 2016 |
34060 |
644.94 |
Oct 21 2016 |
34212 |
644.94 |
Oct 14 2016 |
34474 |
646.37 |
Oct 07 2016 |
34446 |
648.95 |
Sep 30 2016 |
34415 |
648.95 |
Sep 23 2016 |
33852 |
648.95 |
Sep 16 2016 |
33296 |
648.95 |
Sep 09 2016 |
32708 |
648.95 |
Sep 02 2016 |
32619 |
648.95 |
Aug 26 2016 |
32659 |
648.95 |
Aug 19 2016 |
32088 |
648.95 |
Aug 12 2016 |
32079 |
648.95 |
Aug 05 2016 |
32100 |
648.95 |
Jul 29 2016 |
32102 |
648.95 |
Jul 22 2016 |
32069 |
648.95 |
Jun 28 2016 |
32071 |
648.95 |
Jun 21 2016 |
32158 |
648.95 |
Jun 14 2016 |
32158 |
648.95 |
Jun 07 2016 |
32160 |
648.95 |
May 31 2016 |
32167 |
648.95 |
May 24 2016 |
32167 |
648.95 |
May 17 2016 |
32138 |
648.95 |
May 10 2016 |
32139 |
648.95 |
May 03 2016 |
32145 |
648.95 |
Apr 26 2016 |
32140 |
648.95 |
Apr 19 2016 |
32091 |
648.95 |
Apr 12 2016 |
32164 |
648.95 |
Apr 05 2016 |
32164 |
648.95 |
Mar 29 2016 |
32164 |
648.95 |
Mar 22 2016 |
32143 |
648.95 |
Mar 15 2016 |
32144 |
648.95 |
Mar 08 2016 |
32168 |
648.95 |
Mar 01 2016 |
32163 |
648.95 |
Feb 23 2016 |
32157 |
648.95 |
Feb 16 2016 |
32069 |
648.95 |
Feb 09 2016 |
32069 |
648.95 |
Feb 02 2016 |
32004 |
648.95 |
Jan 26 2016 |
32050 |
648.95 |
Jan 19 2016 |
32066 |
648.95 |
Jan 12 2016 |
31639 |
648.95 |
Jan 05 2016 |
32127 |
648.95 |
Dec 29 2015 |
32170 |
648.95 |
Dec 22 2015 |
31939 |
648.95 |
Dec 15 2015 |
31799 |
648.95 |
Dec 08 2015 |
32165 |
648.95 |
Dec 01 2015 |
33366 |
668.98 |
Nov 24 2015 |
33087 |
668.98 |
Nov 17 2015 |
32736 |
668.98 |
Nov 10 2015 |
32197 |
654.96 |
Nov 03 2015 |
32362 |
654.96 |
Oct 27 2015 |
32525 |
654.96 |
Oct 20 2015 |
32567 |
654.96 |
Oct 13 2015 |
32121 |
659.29 |
Nov 04 2010 |
24229 |
714.98 |
Oct 28 2010 |
23526 |
714.98 |
Oct 22 2010 |
23275 |
714.98 |
Oct 14 2010 |
22973 |
714.98 |
Oct 05 2010 |
21224 |
714.98 |
Sep 29 2010 |
21751 |
714.98 |
Sep 24 2010 |
20808 |
714.98 |
Sep 17 2010 |
19885 |
714.98 |
Sep 10 2010 |
19461 |
714.98 |
Aug 15 2010 |
15881 |
714.98 |
Jan 29 2010 |
19422 |
714.98 |
Jan 15 2010 |
19362 |
714.98 |
Jan 08 2010 |
19209 |
714.98 |
Dec 18 2009 |
18689 |
714.98 |
Dec 09 2009 |
18468 |
714.98 |
Dec 04 2009 |
17934 |
714.98 |
Nov 27 2009 |
17636 |
714.98 |
Nov 20 2009 |
17000 |
714.98 |
Nov 13 2009 |
16070 |
714.98 |
Oct 30 2009 |
19416 |
832.69 |
Oct 23 2009 |
18857 |
832.69 |
Oct 16 2009 |
18587 |
847.05 |
Oct 09 2009 |
18366 |
835.2 |
Oct 02 2009 |
17458 |
827.91 |
Sep 25 2009 |
16500 |
827.91 |
Sep 18 2009 |
16106 |
827.91 |
Sep 11 2009 |
15950 |
827.91 |
Jan 30 2009 |
15715 |
827.91 |
Jan 09 2009 |
14306 |
827.91 |
Dec 18 2008 |
14059 |
827.91 |
Dec 12 2008 |
13944 |
827.91 |
Dec 05 2008 |
13981 |
827.91 |
Nov 28 2008 |
13521 |
823.36 |
Nov 21 2008 |
13417 |
824.26 |
Nov 14 2008 |
12987 |
816.88 |
Nov 07 2008 |
12794 |
816.74 |
Oct 31 2008 |
11937 |
798.29 |
Oct 24 2008 |
11325 |
743.6 |
Oct 17 2008 |
10237 |
753.44 |
Oct 10 2008 |
9554 |
698.12 |