| Dec 14 2018 |
5918 |
353.85 |
| Dec 07 2018 |
5982 |
353.85 |
| Nov 30 2018 |
6051 |
353.85 |
| Nov 23 2018 |
6076 |
353.85 |
| Nov 16 2018 |
6151 |
353.85 |
| Nov 09 2018 |
6087 |
353.85 |
| Nov 02 2018 |
6108 |
353.85 |
| Oct 26 2018 |
5952 |
353.85 |
| Oct 19 2018 |
6011 |
353.85 |
| Oct 12 2018 |
5963 |
353.85 |
| Oct 05 2018 |
5809 |
353.85 |
| Sep 28 2018 |
5820 |
353.85 |
| Sep 21 2018 |
5807 |
353.85 |
| Sep 14 2018 |
5756 |
353.85 |
| Sep 07 2018 |
5759 |
353.85 |
| Aug 31 2018 |
5710 |
353.85 |
| Aug 24 2018 |
5699 |
353.85 |
| Aug 17 2018 |
5698 |
353.85 |
| Aug 10 2018 |
5701 |
353.85 |
| Aug 03 2018 |
5713 |
353.85 |
| Jul 27 2018 |
5720 |
353.85 |
| Jul 20 2018 |
5722 |
353.85 |
| Jul 13 2018 |
5724 |
353.85 |
| Jul 06 2018 |
5716 |
353.85 |
| Jun 29 2018 |
5756 |
353.85 |
| Jun 22 2018 |
5756 |
353.85 |
| Jun 15 2018 |
5766 |
353.85 |
| Jun 08 2018 |
5774 |
353.85 |
| Jun 01 2018 |
5768 |
353.85 |
| May 25 2018 |
5783 |
353.85 |
| May 18 2018 |
5779 |
353.85 |
| May 11 2018 |
5790 |
353.85 |
| May 04 2018 |
5821 |
353.85 |
| Apr 27 2018 |
5818 |
353.85 |
| Apr 20 2018 |
5836 |
353.85 |
| Apr 13 2018 |
5834 |
353.85 |
| Apr 06 2018 |
5834 |
353.85 |
| Mar 30 2018 |
5833 |
353.85 |
| Mar 23 2018 |
5833 |
353.85 |
| Mar 16 2018 |
5832 |
353.85 |
| Mar 09 2018 |
5832 |
353.85 |
| Mar 02 2018 |
5832 |
353.85 |
| Feb 23 2018 |
5834 |
353.85 |
| Feb 16 2018 |
5841 |
353.85 |
| Feb 09 2018 |
5837 |
353.85 |
| Feb 02 2018 |
5851 |
353.85 |
| Jan 26 2018 |
5871 |
353.85 |
