Sep 14 2018 |
4416 |
329.97 |
Sep 07 2018 |
6236 |
361.15 |
Aug 31 2018 |
6179 |
361.15 |
Aug 24 2018 |
6170 |
361.15 |
Aug 17 2018 |
6167 |
361.15 |
Aug 10 2018 |
6170 |
361.15 |
Aug 03 2018 |
6184 |
361.15 |
Jul 27 2018 |
6191 |
361.15 |
Jul 20 2018 |
6194 |
361.15 |
Jul 13 2018 |
6192 |
361.15 |
Jul 06 2018 |
6185 |
361.15 |
Jun 29 2018 |
6226 |
361.15 |
Jun 22 2018 |
6226 |
361.15 |
Jun 15 2018 |
6233 |
361.15 |
Jun 08 2018 |
6240 |
361.15 |
Jun 01 2018 |
6235 |
361.15 |
May 25 2018 |
6252 |
361.15 |
May 18 2018 |
6250 |
361.15 |
May 11 2018 |
6261 |
361.15 |
May 04 2018 |
6293 |
361.15 |
Apr 27 2018 |
6290 |
361.15 |
Apr 20 2018 |
6308 |
361.15 |
Apr 13 2018 |
6303 |
361.15 |
Apr 06 2018 |
6303 |
361.15 |
Mar 30 2018 |
6302 |
361.15 |
Mar 23 2018 |
6302 |
361.15 |
Mar 16 2018 |
6300 |
361.15 |
Mar 09 2018 |
6300 |
361.15 |
Mar 02 2018 |
6300 |
361.15 |
Feb 23 2018 |
6300 |
361.15 |
Feb 16 2018 |
6310 |
361.15 |
Feb 09 2018 |
6303 |
361.15 |
Feb 02 2018 |
6319 |
361.15 |
Jan 26 2018 |
6338 |
361.15 |
Jan 19 2018 |
6328 |
361.15 |
Jan 12 2018 |
6062 |
361.15 |
Jan 05 2018 |
6259 |
361.15 |
Dec 29 2017 |
6258 |
361.15 |
Dec 22 2017 |
6254 |
361.15 |
Dec 15 2017 |
6243 |
361.15 |
Dec 08 2017 |
6399 |
361.15 |
Dec 01 2017 |
6419 |
361.15 |
Nov 24 2017 |
6449 |
361.15 |
Nov 17 2017 |
6450 |
361.15 |
Nov 10 2017 |
6575 |
361.15 |
Nov 03 2017 |
6505 |
361.15 |
Oct 27 2017 |
6413 |
361.15 |
Oct 20 2017 |
6413 |
361.15 |
Oct 13 2017 |
6345 |
361.15 |
Oct 06 2017 |
6278 |
361.15 |
Sep 29 2017 |
6271 |
361.15 |
Sep 22 2017 |
8652 |
392.33 |
Sep 15 2017 |
8657 |
392.33 |
Oct 21 2016 |
6531 |
362.6 |
Oct 14 2016 |
6460 |
362.6 |
Oct 07 2016 |
6456 |
362.6 |
Sep 30 2016 |
6071 |
357.84 |
Sep 23 2016 |
5695 |
353.63 |
Sep 16 2016 |
5566 |
353.63 |
Sep 09 2016 |
5113 |
345.59 |
Sep 02 2016 |
5083 |
345.59 |
Aug 26 2016 |
5089 |
345.59 |
Aug 19 2016 |
4948 |
345.59 |
Aug 12 2016 |
4940 |
345.59 |
Aug 05 2016 |
4953 |
345.59 |
Jul 29 2016 |
4953 |
345.59 |
Jul 22 2016 |
4942 |
345.59 |
Jun 28 2016 |
4943 |
345.59 |
Jun 21 2016 |
4954 |
345.59 |
Jun 14 2016 |
4954 |
345.59 |
Jun 07 2016 |
4954 |
345.59 |
May 31 2016 |
4954 |
345.59 |
May 24 2016 |
4954 |
345.59 |
May 17 2016 |
4950 |
345.59 |
May 10 2016 |
4950 |
345.59 |
May 03 2016 |
4950 |
345.59 |
Apr 26 2016 |
4950 |
345.59 |
Apr 19 2016 |
4947 |
345.59 |
Apr 12 2016 |
4957 |
345.59 |
Apr 05 2016 |
4957 |
345.59 |
Mar 29 2016 |
4957 |
345.59 |
Mar 22 2016 |
4956 |
345.59 |
Mar 15 2016 |
4954 |
345.59 |
Mar 08 2016 |
4959 |
345.59 |
Mar 01 2016 |
4955 |
345.59 |
Feb 23 2016 |
4948 |
345.59 |
Feb 16 2016 |
4924 |
345.59 |
Feb 09 2016 |
4924 |
345.59 |
Feb 02 2016 |
4889 |
345.59 |
Jan 26 2016 |
4900 |
345.59 |
Jan 19 2016 |
4906 |
345.59 |
Jan 12 2016 |
4641 |
345.59 |
Jan 05 2016 |
4823 |
345.59 |
Dec 29 2015 |
4824 |
345.59 |
Dec 22 2015 |
4755 |
345.59 |
Dec 15 2015 |
4698 |
345.59 |
Dec 08 2015 |
4781 |
345.59 |
Dec 01 2015 |
4723 |
345.59 |
Nov 24 2015 |
4686 |
345.59 |
Nov 17 2015 |
4483 |
345.59 |
Nov 10 2015 |
4449 |
345.59 |
Nov 03 2015 |
4503 |
345.59 |
Oct 27 2015 |
3940 |
334.26 |
Oct 20 2015 |
4271 |
341.7 |
Oct 13 2015 |
4330 |
346.74 |
Oct 06 2015 |
4349 |
346.35 |
Sep 29 2015 |
4401 |
346.35 |
Sep 22 2015 |
7545 |
348.13 |
Sep 15 2015 |
13785 |
384.92 |
Sep 14 2015 |
6725 |
384.92 |
Sep 07 2015 |
5517 |
366.67 |
Aug 31 2015 |
5503 |
366.67 |
Aug 24 2015 |
5472 |
366.67 |
Aug 17 2015 |
5478 |
366.67 |
Aug 10 2015 |
5487 |
366.67 |
Aug 03 2015 |
5487 |
366.67 |
Jul 27 2015 |
5487 |
366.67 |
Jul 20 2015 |
5487 |
366.67 |
Jul 13 2015 |
5487 |
366.67 |
Jul 06 2015 |
5487 |
366.67 |
Jun 29 2015 |
5487 |
366.67 |
Jun 22 2015 |
5487 |
366.67 |
Jun 15 2015 |
5487 |
366.67 |
Jun 08 2015 |
5538 |
366.67 |
Jun 01 2015 |
5538 |
366.67 |
May 25 2015 |
5538 |
366.67 |
May 18 2015 |
5538 |
366.67 |
May 11 2015 |
5538 |
366.67 |
May 04 2015 |
5538 |
366.67 |
Apr 27 2015 |
5536 |
366.67 |
Apr 20 2015 |
5530 |
366.67 |
Apr 13 2015 |
5529 |
366.67 |
Apr 06 2015 |
5534 |
366.67 |
Mar 30 2015 |
5534 |
366.67 |
Mar 23 2015 |
5541 |
366.67 |
Mar 16 2015 |
5538 |
366.67 |
Mar 09 2015 |
5538 |
366.67 |
Mar 02 2015 |
5536 |
366.67 |
Feb 23 2015 |
5484 |
366.67 |
Feb 16 2015 |
5489 |
366.67 |
Feb 09 2015 |
5497 |
366.67 |
Feb 02 2015 |
5501 |
366.67 |
Jan 26 2015 |
5505 |
366.67 |
Jan 19 2015 |
5496 |
366.67 |
Jan 12 2015 |
5414 |
366.67 |
Jan 05 2015 |
5574 |
366.67 |
Dec 29 2014 |
5561 |
366.67 |
Dec 22 2014 |
5590 |
366.67 |
Dec 15 2014 |
5455 |
366.67 |
Dec 08 2014 |
5497 |
366.67 |
Dec 01 2014 |
5530 |
366.67 |
Nov 24 2014 |
5577 |
366.67 |
Nov 17 2014 |
5597 |
366.67 |
Nov 10 2014 |
5651 |
366.67 |
Nov 03 2014 |
5565 |
366.67 |
Oct 27 2014 |
5627 |
367.55 |
Oct 20 2014 |
5742 |
367.88 |
Oct 13 2014 |
5625 |
367.88 |
Oct 06 2014 |
4615 |
350.53 |
Sep 29 2014 |
3773 |
333 |
Sep 22 2014 |
2841 |
310.29 |
Sep 15 2014 |
2800 |
309.75 |
Sep 08 2014 |
2839 |
309.75 |
Sep 01 2014 |
2855 |
309.75 |
Aug 25 2014 |
2861 |
309.75 |
Aug 18 2014 |
2864 |
309.75 |
Aug 11 2014 |
2864 |
309.75 |
Aug 04 2014 |
2864 |
309.75 |
Jul 28 2014 |
2864 |
309.75 |
Jul 21 2014 |
2868 |
309.75 |
Jul 14 2014 |
2868 |
309.75 |
Jul 07 2014 |
2868 |
309.75 |
Jun 30 2014 |
2868 |
309.75 |
Jun 23 2014 |
2868 |
309.75 |
Jun 16 2014 |
2868 |
309.75 |
Jun 09 2014 |
2868 |
309.75 |
Jun 02 2014 |
2868 |
309.75 |
May 26 2014 |
2868 |
309.75 |
May 19 2014 |
2868 |
309.75 |
May 12 2014 |
2868 |
309.75 |
May 05 2014 |
2868 |
309.75 |
Apr 28 2014 |
2868 |
309.75 |
Apr 21 2014 |
2868 |
309.75 |
Apr 14 2014 |
2872 |
309.75 |
Apr 07 2014 |
2872 |
309.75 |
Mar 31 2014 |
2872 |
309.75 |
Mar 24 2014 |
2872 |
309.75 |
Mar 17 2014 |
2872 |
309.75 |
Mar 10 2014 |
2872 |
309.75 |
Mar 03 2014 |
2872 |
309.75 |
Feb 24 2014 |
2871 |
309.75 |
Feb 17 2014 |
2871 |
309.75 |
Feb 10 2014 |
2870 |
309.75 |
Feb 03 2014 |
2861 |
309.75 |
Jan 27 2014 |
2896 |
309.75 |
Jan 20 2014 |
2877 |
309.75 |
Jan 13 2014 |
2796 |
309.75 |
Jan 06 2014 |
2756 |
309.75 |
Dec 30 2013 |
2794 |
309.75 |
Dec 23 2013 |
2640 |
309.75 |
Dec 16 2013 |
2598 |
309.75 |
Dec 09 2013 |
2594 |
309.75 |
Dec 02 2013 |
2641 |
309.75 |
Nov 25 2013 |
2664 |
309.75 |
Nov 18 2013 |
2725 |
309.75 |
Nov 11 2013 |
2727 |
310.4 |
Nov 04 2013 |
2758 |
310.4 |
Oct 28 2013 |
2737 |
310.4 |
Oct 21 2013 |
2682 |
310.4 |
Oct 14 2013 |
2592 |
308.59 |
Oct 07 2013 |
2771 |
312.35 |
Sep 30 2013 |
2767 |
312.35 |
Sep 23 2013 |
2746 |
312.35 |
Sep 16 2013 |
2787 |
312.35 |
Sep 09 2013 |
2780 |
312.35 |
Sep 02 2013 |
2802 |
312.35 |
Aug 26 2013 |
2793 |
312.35 |
Aug 19 2013 |
2800 |
312.35 |
Aug 12 2013 |
2801 |
312.35 |
Aug 05 2013 |
2802 |
312.35 |
Jul 29 2013 |
2802 |
312.35 |
Jul 22 2013 |
2809 |
312.35 |
Jul 15 2013 |
2809 |
312.35 |
Jul 08 2013 |
2808 |
312.35 |
Jul 01 2013 |
2808 |
312.35 |
Jun 24 2013 |
2808 |
312.35 |
Jun 17 2013 |
2808 |
312.35 |
Jun 10 2013 |
2808 |
312.35 |
Jun 03 2013 |
2808 |
312.35 |
May 27 2013 |
2808 |
312.35 |
May 20 2013 |
2808 |
312.35 |
May 13 2013 |
2808 |
312.35 |
May 06 2013 |
2808 |
312.35 |
Apr 29 2013 |
2808 |
312.35 |
Apr 22 2013 |
2805 |
312.35 |
Apr 15 2013 |
2809 |
312.35 |
Apr 08 2013 |
2809 |
312.35 |
Apr 01 2013 |
2809 |
312.35 |
Mar 25 2013 |
2809 |
312.35 |
Mar 18 2013 |
2809 |
312.35 |
Mar 11 2013 |
2809 |
312.35 |
Mar 04 2013 |
2809 |
312.35 |
Feb 25 2013 |
2809 |
312.35 |
Feb 18 2013 |
2815 |
312.35 |
Feb 11 2013 |
2823 |
312.35 |
Feb 04 2013 |
2809 |
312.35 |
Jan 28 2013 |
2823 |
312.35 |
Jan 21 2013 |
2828 |
312.35 |
Jan 14 2013 |
2866 |
312.35 |
Jan 07 2013 |
2834 |
312.35 |
Dec 31 2012 |
2845 |
312.35 |
Dec 24 2012 |
2847 |
312.35 |
Dec 17 2012 |
2873 |
312.35 |
Dec 10 2012 |
2855 |
312.35 |
Dec 03 2012 |
2882 |
312.35 |
Oct 15 2012 |
4204 |
340.05 |
Oct 02 2012 |
4208 |
340.05 |
Sep 26 2012 |
3942 |
333.3 |
Sep 20 2012 |
3900 |
333.3 |
Sep 13 2012 |
3881 |
333.3 |
Jan 19 2012 |
3412 |
333.46 |
Dec 29 2011 |
3372 |
333.45 |
Dec 13 2011 |
3338 |
333.45 |
Dec 09 2011 |
3360 |
333.45 |
Dec 01 2011 |
3348 |
333.44 |
Nov 25 2011 |
3367 |
333.44 |
Nov 17 2011 |
3333 |
333.44 |
Nov 10 2011 |
3384 |
333.44 |
Nov 04 2011 |
3386 |
333.44 |
Oct 28 2011 |
3403 |
333.43 |
Oct 21 2011 |
3156 |
326.55 |
Oct 14 2011 |
3215 |
328.92 |
Oct 07 2011 |
3087 |
328.97 |
Sep 30 2011 |
3349 |
335.76 |
Sep 27 2011 |
3312 |
335.76 |
Sep 23 2011 |
3245 |
335.76 |
Sep 16 2011 |
3167 |
335.76 |
Sep 09 2011 |
3089 |
335.76 |
Jan 13 2011 |
3094 |
335.76 |
Dec 28 2010 |
3229 |
335.76 |
Dec 14 2010 |
3216 |
335.76 |
Dec 03 2010 |
3226 |
335.76 |
Nov 26 2010 |
3241 |
335.76 |
Nov 19 2010 |
3208 |
335.76 |
Nov 12 2010 |
3158 |
335.76 |
Nov 04 2010 |
3116 |
335.76 |
Oct 28 2010 |
2978 |
335.76 |
Oct 22 2010 |
2692 |
328.62 |
Oct 14 2010 |
3237 |
346.75 |
Oct 05 2010 |
2192 |
316.94 |
Sep 29 2010 |
1882 |
303.16 |
Sep 24 2010 |
1862 |
303.16 |
Sep 17 2010 |
1808 |
303.16 |
Sep 10 2010 |
1801 |
303.16 |
Aug 15 2010 |
2604 |
347.38 |
Jan 29 2010 |
1833 |
303.16 |
Jan 15 2010 |
1801 |
303.16 |
Jan 08 2010 |
1713 |
303.16 |
Dec 18 2009 |
1568 |
303.16 |
Dec 09 2009 |
1550 |
303.16 |
Dec 04 2009 |
1530 |
303.16 |
Nov 27 2009 |
1571 |
303.16 |
Nov 20 2009 |
1513 |
303.16 |
Nov 13 2009 |
1437 |
303.16 |
Nov 06 2009 |
1423 |
303.16 |
Oct 30 2009 |
1244 |
281.25 |
Oct 23 2009 |
1118 |
275.15 |
Oct 16 2009 |
1127 |
275.15 |
Oct 09 2009 |
1016 |
267.96 |
Oct 02 2009 |
844 |
257.05 |
Sep 25 2009 |
780 |
255.46 |
Sep 18 2009 |
787 |
255.46 |
Sep 11 2009 |
836 |
259.26 |
Jan 30 2009 |
833 |
259.26 |
Jan 09 2009 |
1228 |
289.05 |
Dec 18 2008 |
1139 |
289.05 |
Dec 12 2008 |
1142 |
289.05 |
Dec 05 2008 |
1137 |
289.05 |
Nov 28 2008 |
1136 |
289.05 |
Nov 21 2008 |
1139 |
289.05 |
Nov 14 2008 |
1081 |
289.05 |
Nov 07 2008 |
1019 |
289.05 |
Oct 05 2007 |
367 |
248.39 |
Sep 28 2007 |
361 |
248.39 |
Sep 21 2007 |
354 |
249.78 |
Sep 14 2007 |
357 |
249.78 |
Aug 24 2007 |
343 |
249.78 |
Dec 14 2006 |
334 |
249.78 |
Dec 08 2006 |
331 |
249.78 |
Dec 01 2006 |
328 |
249.78 |
Nov 24 2006 |
327 |
249.78 |
Nov 17 2006 |
290 |
249.78 |
Nov 10 2006 |
287 |
249.78 |
Nov 03 2006 |
245 |
249.78 |
Oct 27 2006 |
240 |
249.78 |
Oct 20 2006 |
235 |
249.78 |
Oct 13 2006 |
183 |
249.78 |
Oct 06 2006 |
156 |
251.17 |
Sep 29 2006 |
114 |
251.17 |