| Nov 18 2021 |
965 |
276.53 |
| Nov 11 2021 |
988 |
276.53 |
| Nov 04 2021 |
955 |
274.66 |
| Oct 28 2021 |
950 |
274.66 |
| Oct 21 2021 |
968 |
274.66 |
| Oct 14 2021 |
959 |
274.66 |
| Oct 07 2021 |
912 |
274.66 |
| Sep 30 2021 |
912 |
274.66 |
| Sep 23 2021 |
883 |
274.66 |
| Sep 16 2021 |
1460 |
275.78 |
| Sep 09 2021 |
1483 |
275.78 |
| Sep 02 2021 |
1495 |
275.78 |
| Aug 26 2021 |
1494 |
275.78 |
| Aug 19 2021 |
1496 |
275.78 |
| Aug 12 2021 |
1498 |
275.78 |
| Aug 05 2021 |
1502 |
275.78 |
| Jul 29 2021 |
1502 |
275.78 |
| Jun 03 2021 |
1233 |
275.78 |
| Nov 20 2020 |
1581 |
276.53 |
| Nov 13 2020 |
1640 |
276.53 |
| Nov 06 2020 |
1687 |
274.66 |
| Oct 30 2020 |
1769 |
274.66 |
| Oct 23 2020 |
1870 |
274.66 |
| Oct 16 2020 |
1930 |
274.66 |
| Oct 09 2020 |
1971 |
274.66 |
| Oct 02 2020 |
2017 |
274.66 |
| Sep 25 2020 |
2034 |
274.66 |
| Sep 18 2020 |
2131 |
275.78 |
| Sep 11 2020 |
2142 |
275.78 |
| Sep 04 2020 |
2168 |
275.78 |
| Aug 28 2020 |
2171 |
275.78 |
| Aug 21 2020 |
2191 |
275.78 |
| Aug 14 2020 |
2195 |
275.78 |
| Aug 07 2020 |
2224 |
275.78 |
| Jul 31 2020 |
2232 |
275.78 |
| Jul 24 2020 |
2232 |
275.78 |
| Jul 17 2020 |
2235 |
275.78 |
| Jul 10 2020 |
2246 |
275.78 |
| Jul 03 2020 |
2251 |
275.78 |
| Jun 26 2020 |
2251 |
275.78 |
| Jun 19 2020 |
2251 |
275.78 |
| Jun 12 2020 |
2253 |
275.78 |
| Jun 05 2020 |
2256 |
275.78 |
| May 29 2020 |
2255 |
275.78 |
| May 22 2020 |
2255 |
275.78 |
| May 15 2020 |
2255 |
275.78 |
| May 08 2020 |
2255 |
275.78 |
| May 01 2020 |
2260 |
275.78 |
| Apr 24 2020 |
2266 |
275.78 |
| Apr 17 2020 |
2266 |
275.78 |
| Apr 10 2020 |
2266 |
275.78 |
| Apr 03 2020 |
2266 |
275.78 |
| Mar 27 2020 |
2266 |
275.78 |
| Mar 20 2020 |
2266 |
275.78 |
| Mar 13 2020 |
2266 |
275.78 |
| Mar 06 2020 |
2266 |
275.78 |
| Feb 28 2020 |
2268 |
275.78 |
| Feb 21 2020 |
2266 |
275.78 |
| Feb 14 2020 |
2271 |
275.78 |
| Feb 07 2020 |
2268 |
275.78 |
| Jan 31 2020 |
2282 |
275.78 |
| Jan 24 2020 |
2124 |
275.78 |
| Jan 17 2020 |
2139 |
275.78 |
| Jan 10 2020 |
2388 |
275.78 |
| Jan 03 2020 |
2388 |
275.78 |
| Dec 27 2019 |
2377 |
275.78 |
| Dec 20 2019 |
2382 |
275.78 |
| Dec 13 2019 |
2375 |
275.78 |
| Dec 06 2019 |
2202 |
275.41 |
| Nov 29 2019 |
2243 |
275.41 |
| Nov 22 2019 |
2273 |
275.41 |
| Nov 15 2019 |
2291 |
275.41 |
| Nov 08 2019 |
1731 |
259.97 |
| Nov 01 2019 |
1734 |
259.97 |
| Oct 25 2019 |
1707 |
259.97 |
| Oct 18 2019 |
1709 |
259.97 |
| Oct 11 2019 |
1751 |
259.97 |
| Oct 04 2019 |
1801 |
259.97 |
| Sep 27 2019 |
1805 |
259.97 |
| Sep 20 2019 |
1217 |
241.9 |
| Sep 13 2019 |
1232 |
241.9 |
| Sep 06 2019 |
1176 |
241.9 |
| Aug 30 2019 |
1192 |
241.9 |
| Aug 23 2019 |
1198 |
241.9 |
| Aug 16 2019 |
1191 |
241.9 |
| Aug 09 2019 |
1191 |
241.9 |
| Aug 02 2019 |
1191 |
241.9 |
| Jul 26 2019 |
1187 |
241.9 |
| Jul 19 2019 |
1189 |
241.9 |
| Jul 12 2019 |
1193 |
241.9 |
| Jul 05 2019 |
1191 |
241.9 |
| Jun 28 2019 |
1192 |
241.9 |
| Jun 21 2019 |
1193 |
241.9 |
| Jun 14 2019 |
1189 |
241.9 |
| Jun 07 2019 |
1192 |
241.9 |
| May 31 2019 |
1196 |
241.9 |
| May 24 2019 |
1197 |
241.9 |
| May 17 2019 |
1200 |
241.9 |
| May 10 2019 |
1199 |
241.9 |
| May 03 2019 |
1199 |
241.9 |
| Apr 26 2019 |
1199 |
241.9 |
| Apr 19 2019 |
1199 |
241.9 |
| Apr 12 2019 |
1201 |
241.9 |
| Apr 05 2019 |
1201 |
241.9 |
| Mar 29 2019 |
1201 |
241.9 |
| Mar 22 2019 |
1200 |
241.9 |
| Mar 15 2019 |
1200 |
241.9 |
| Mar 08 2019 |
1198 |
241.9 |
| Mar 01 2019 |
1197 |
241.9 |
| Feb 22 2019 |
1195 |
241.9 |
| Feb 15 2019 |
1211 |
241.9 |
| Feb 08 2019 |
1200 |
241.9 |
| Feb 01 2019 |
1205 |
241.9 |
| Jan 25 2019 |
1207 |
241.9 |
| Jan 18 2019 |
1106 |
241.9 |
| Jan 11 2019 |
1228 |
241.9 |
| Jan 04 2019 |
1241 |
241.9 |
| Dec 28 2018 |
1249 |
241.9 |
| Dec 21 2018 |
1238 |
241.9 |
| Dec 14 2018 |
3353 |
303.82 |
| Dec 07 2018 |
3410 |
303.82 |
| Nov 30 2018 |
3425 |
303.82 |
| Nov 23 2018 |
3452 |
303.82 |
| Nov 16 2018 |
3483 |
303.82 |
| Nov 09 2018 |
6930 |
365.73 |
| Nov 02 2018 |
6949 |
365.73 |
| Oct 26 2018 |
6762 |
365.73 |
| Oct 19 2018 |
6798 |
365.73 |
| Oct 12 2018 |
6764 |
365.73 |
| Oct 05 2018 |
6597 |
365.73 |
| Sep 28 2018 |
6599 |
365.73 |
| Sep 21 2018 |
6620 |
365.73 |
| Sep 14 2018 |
6544 |
365.73 |
| Sep 07 2018 |
6569 |
365.73 |
| Aug 31 2018 |
6506 |
365.73 |
| Aug 24 2018 |
6477 |
365.73 |
| Aug 17 2018 |
6475 |
365.73 |
| Aug 10 2018 |
6478 |
365.73 |
| Aug 03 2018 |
6492 |
365.73 |
| Jul 27 2018 |
6500 |
365.73 |
| Jul 20 2018 |
6503 |
365.73 |
| Jul 13 2018 |
6503 |
365.73 |
| Jul 06 2018 |
6492 |
365.73 |
| Jun 29 2018 |
6535 |
365.73 |
| Jun 22 2018 |
6535 |
365.73 |
| Jun 15 2018 |
6544 |
365.73 |
| Jun 08 2018 |
6555 |
365.73 |
| Jun 01 2018 |
6549 |
365.73 |
| May 25 2018 |
6564 |
365.73 |
| May 18 2018 |
6561 |
365.73 |
| May 11 2018 |
6573 |
365.73 |
| May 04 2018 |
6610 |
365.73 |
| Apr 27 2018 |
6606 |
365.73 |
| Apr 20 2018 |
6625 |
365.73 |
| Apr 13 2018 |
6623 |
365.73 |
| Apr 06 2018 |
6623 |
365.73 |
| Mar 30 2018 |
6622 |
365.73 |
| Mar 23 2018 |
6622 |
365.73 |
| Mar 16 2018 |
6618 |
365.73 |
| Mar 09 2018 |
6618 |
365.73 |
| Mar 02 2018 |
6619 |
365.73 |
| Feb 23 2018 |
6616 |
365.73 |
| Feb 16 2018 |
6626 |
365.73 |
| Feb 09 2018 |
6620 |
365.73 |
| Feb 02 2018 |
6637 |
365.73 |
| Jan 26 2018 |
6661 |
365.73 |
| Jan 19 2018 |
6650 |
365.73 |
| Jan 12 2018 |
6375 |
365.73 |
| Jan 05 2018 |
6578 |
365.73 |
| Dec 29 2017 |
6579 |
365.73 |
| Dec 22 2017 |
6582 |
365.73 |
