| Dec 14 2018 |
10004 |
408.42 |
| Dec 07 2018 |
10098 |
408.42 |
| Nov 30 2018 |
10224 |
408.42 |
| Nov 23 2018 |
10307 |
408.42 |
| Nov 16 2018 |
10491 |
408.42 |
| Nov 09 2018 |
10501 |
408.42 |
| Nov 02 2018 |
10519 |
408.42 |
| Oct 26 2018 |
10244 |
408.42 |
| Oct 19 2018 |
10271 |
408.42 |
| Oct 12 2018 |
10197 |
408.42 |
| Oct 05 2018 |
10021 |
408.42 |
| Sep 28 2018 |
10036 |
408.42 |
| Sep 21 2018 |
10032 |
408.42 |
| Sep 14 2018 |
9871 |
408.42 |
| Sep 07 2018 |
9837 |
408.42 |
| Aug 31 2018 |
9760 |
408.42 |
| Aug 24 2018 |
9724 |
408.42 |
| Aug 17 2018 |
9719 |
408.42 |
| Aug 10 2018 |
9721 |
408.42 |
| Aug 03 2018 |
9737 |
408.42 |
| Jul 27 2018 |
9745 |
408.42 |
| Jul 20 2018 |
9756 |
408.42 |
| Jul 13 2018 |
9755 |
408.42 |
| Jul 06 2018 |
9745 |
408.42 |
| Jun 29 2018 |
9794 |
408.42 |
| Jun 22 2018 |
9794 |
408.42 |
| Jun 15 2018 |
9813 |
408.42 |
| Jun 08 2018 |
9828 |
408.42 |
| Jun 01 2018 |
9823 |
408.42 |
| May 25 2018 |
9833 |
408.42 |
| May 18 2018 |
9818 |
408.42 |
| May 11 2018 |
9837 |
408.42 |
| May 04 2018 |
9880 |
408.42 |
| Apr 27 2018 |
9876 |
408.42 |
| Apr 20 2018 |
9903 |
408.42 |
| Apr 13 2018 |
9900 |
408.42 |
| Apr 06 2018 |
9900 |
408.42 |
| Mar 30 2018 |
9899 |
408.42 |
| Mar 23 2018 |
9899 |
408.42 |
| Mar 16 2018 |
9893 |
408.42 |
| Mar 09 2018 |
9893 |
408.42 |
| Mar 02 2018 |
9896 |
408.42 |
| Feb 23 2018 |
9894 |
408.42 |
| Feb 16 2018 |
9903 |
408.42 |
| Feb 09 2018 |
9894 |
408.42 |
| Feb 02 2018 |
9912 |
408.42 |
| Jan 26 2018 |
9943 |
408.42 |
| Jan 19 2018 |
9917 |
408.42 |
| Jan 12 2018 |
9593 |
408.42 |
| Jan 05 2018 |
9836 |
408.42 |
| Dec 29 2017 |
9852 |
408.42 |
| Dec 22 2017 |
9840 |
408.42 |
