| Dec 14 2018 |
4850 |
335.85 |
| Dec 07 2018 |
4896 |
335.85 |
| Nov 30 2018 |
4956 |
335.85 |
| Nov 23 2018 |
4958 |
335.85 |
| Nov 16 2018 |
5002 |
335.85 |
| Nov 09 2018 |
4941 |
335.85 |
| Nov 02 2018 |
4983 |
335.85 |
| Oct 26 2018 |
4828 |
335.85 |
| Oct 19 2018 |
4839 |
335.85 |
| Oct 12 2018 |
4860 |
335.85 |
| Oct 05 2018 |
4752 |
335.85 |
| Sep 28 2018 |
4768 |
335.85 |
| Sep 21 2018 |
4778 |
335.85 |
| Sep 14 2018 |
4729 |
335.85 |
| Sep 07 2018 |
4732 |
335.85 |
| Aug 31 2018 |
4699 |
335.85 |
| Aug 24 2018 |
4692 |
335.85 |
| Aug 17 2018 |
4694 |
335.85 |
| Aug 10 2018 |
4696 |
335.85 |
| Aug 03 2018 |
4706 |
335.85 |
| Jul 27 2018 |
4713 |
335.85 |
| Jul 20 2018 |
4715 |
335.85 |
| Jul 13 2018 |
4712 |
335.85 |
| Jul 06 2018 |
4709 |
335.85 |
| Jun 29 2018 |
4744 |
335.85 |
| Jun 22 2018 |
4744 |
335.85 |
| Jun 15 2018 |
4747 |
335.85 |
| Jun 08 2018 |
4757 |
335.85 |
| Jun 01 2018 |
4753 |
335.85 |
| May 25 2018 |
4767 |
335.85 |
| May 18 2018 |
4766 |
335.85 |
| May 11 2018 |
4776 |
335.85 |
| May 04 2018 |
4809 |
335.85 |
| Apr 27 2018 |
4806 |
335.85 |
| Apr 20 2018 |
4820 |
335.85 |
| Apr 13 2018 |
4815 |
335.85 |
| Apr 06 2018 |
4815 |
335.85 |
| Mar 30 2018 |
4815 |
335.85 |
| Mar 23 2018 |
4815 |
335.85 |
| Mar 16 2018 |
4813 |
335.85 |
| Mar 09 2018 |
4813 |
335.85 |
| Mar 02 2018 |
4813 |
335.85 |
| Feb 23 2018 |
4814 |
335.85 |
| Feb 16 2018 |
4822 |
335.85 |
| Feb 09 2018 |
4814 |
335.85 |
| Feb 02 2018 |
4829 |
335.85 |
| Jan 26 2018 |
4852 |
335.85 |
| Jan 19 2018 |
4850 |
335.85 |
| Jan 12 2018 |
4611 |
335.85 |
| Jan 05 2018 |
4785 |
335.85 |
| Dec 29 2017 |
4798 |
335.85 |
| Dec 22 2017 |
4800 |
335.85 |
