| Nov 29 2019 |
11860 |
429.9 |
| Nov 22 2019 |
11924 |
429.9 |
| Nov 15 2019 |
12005 |
429.9 |
| Nov 08 2019 |
12137 |
429.9 |
| Nov 01 2019 |
12177 |
429.9 |
| Oct 25 2019 |
12140 |
429.9 |
| Oct 18 2019 |
11878 |
429.9 |
| Oct 11 2019 |
11981 |
429.9 |
| Oct 04 2019 |
12083 |
429.9 |
| Sep 27 2019 |
12069 |
429.9 |
| Sep 20 2019 |
11894 |
429.9 |
| Sep 13 2019 |
11934 |
429.9 |
| Sep 06 2019 |
11653 |
429.9 |
| Aug 30 2019 |
11691 |
429.9 |
| Aug 23 2019 |
11707 |
429.9 |
| Aug 16 2019 |
11618 |
429.9 |
| Aug 09 2019 |
11618 |
429.9 |
| Aug 02 2019 |
11624 |
429.9 |
| Jul 26 2019 |
11632 |
429.9 |
| Jul 19 2019 |
11647 |
429.9 |
| Jul 12 2019 |
11670 |
429.9 |
| Jul 05 2019 |
11680 |
429.9 |
| Jun 28 2019 |
11701 |
429.9 |
| Jun 21 2019 |
11721 |
429.9 |
| Jun 14 2019 |
11716 |
429.9 |
| Jun 07 2019 |
11702 |
429.9 |
| May 31 2019 |
11719 |
429.9 |
| May 24 2019 |
11719 |
429.9 |
| May 17 2019 |
11743 |
429.9 |
| May 10 2019 |
11738 |
429.9 |
| May 03 2019 |
11745 |
429.9 |
| Apr 26 2019 |
11737 |
429.9 |
| Apr 19 2019 |
11737 |
429.9 |
| Apr 12 2019 |
11741 |
429.9 |
| Apr 05 2019 |
11741 |
429.9 |
| Mar 29 2019 |
11742 |
429.9 |
| Mar 22 2019 |
11738 |
429.9 |
| Mar 15 2019 |
11747 |
429.9 |
| Mar 08 2019 |
11694 |
429.9 |
| Mar 01 2019 |
11697 |
429.9 |
| Feb 22 2019 |
11689 |
429.9 |
| Feb 15 2019 |
11708 |
429.9 |
| Feb 08 2019 |
11693 |
429.9 |
| Feb 01 2019 |
11717 |
429.9 |
| Jan 25 2019 |
11719 |
429.9 |
| Jan 18 2019 |
11340 |
429.9 |
| Jan 11 2019 |
9935 |
407.88 |
| Jan 04 2019 |
13004 |
440.86 |
| Dec 28 2018 |
13006 |
440.86 |
| Dec 21 2018 |
12925 |
440.86 |
| Dec 14 2018 |
12982 |
440.86 |
| Dec 07 2018 |
13132 |
440.86 |
| Nov 30 2018 |
13810 |
446.34 |
| Nov 23 2018 |
13968 |
446.34 |
| Nov 16 2018 |
14193 |
446.34 |
| Nov 09 2018 |
14205 |
446.34 |
| Nov 02 2018 |
14265 |
446.34 |
| Oct 26 2018 |
14022 |
446.34 |
| Oct 19 2018 |
14062 |
446.34 |
| Oct 12 2018 |
13946 |
446.34 |
| Oct 05 2018 |
13667 |
446.34 |
| Sep 28 2018 |
13716 |
446.34 |
| Sep 21 2018 |
13683 |
446.34 |
| Sep 14 2018 |
13507 |
446.34 |
| Sep 07 2018 |
13442 |
446.34 |
| Aug 31 2018 |
13346 |
446.34 |
| Aug 24 2018 |
13305 |
446.34 |
| Aug 17 2018 |
13290 |
446.34 |
| Aug 10 2018 |
13299 |
446.34 |
| Aug 03 2018 |
13323 |
446.34 |
| Jul 27 2018 |
13336 |
446.34 |
| Jul 20 2018 |
13353 |
446.34 |
| Jul 13 2018 |
13348 |
446.34 |
| Jul 06 2018 |
13321 |
446.34 |
| Jun 29 2018 |
13378 |
446.34 |
| Jun 22 2018 |
13378 |
446.34 |
| Jun 15 2018 |
13401 |
446.34 |
| Jun 08 2018 |
13421 |
446.34 |
| Jun 01 2018 |
13410 |
446.34 |
| May 25 2018 |
13424 |
446.34 |
| May 18 2018 |
13398 |
446.34 |
| May 11 2018 |
13422 |
446.34 |
| May 04 2018 |
13477 |
446.34 |
| Apr 27 2018 |
13471 |
446.34 |
| Apr 20 2018 |
13509 |
446.34 |
| Apr 13 2018 |
13507 |
446.34 |
| Apr 06 2018 |
13507 |
446.34 |
| Mar 30 2018 |
13505 |
446.34 |
| Mar 23 2018 |
13505 |
446.34 |
| Mar 16 2018 |
13500 |
446.34 |
| Mar 09 2018 |
13500 |
446.34 |
| Mar 02 2018 |
13504 |
446.34 |
| Feb 23 2018 |
13502 |
446.34 |
| Feb 16 2018 |
13516 |
446.34 |
| Feb 09 2018 |
13512 |
446.34 |
| Feb 02 2018 |
13534 |
446.34 |
| Jan 26 2018 |
13566 |
446.34 |
| Jan 19 2018 |
13526 |
446.34 |
| Jan 12 2018 |
19234 |
506.82 |
