| Apr 25 2024 |
1401 |
292.37 |
| Apr 18 2024 |
1401 |
292.37 |
| Apr 11 2024 |
1401 |
292.37 |
| Apr 04 2024 |
1401 |
292.37 |
| Mar 28 2024 |
1401 |
292.37 |
| Mar 21 2024 |
1401 |
292.37 |
| Mar 14 2024 |
1401 |
292.37 |
| Mar 07 2024 |
1401 |
292.37 |
| Feb 29 2024 |
1401 |
292.37 |
| Feb 22 2024 |
1401 |
292.37 |
| Feb 15 2024 |
1404 |
292.37 |
| Feb 08 2024 |
1406 |
292.37 |
| Feb 01 2024 |
1410 |
292.37 |
| Jan 25 2024 |
1410 |
292.37 |
| Jan 18 2024 |
1415 |
292.37 |
| Jan 11 2024 |
1387 |
292.37 |
| Jan 04 2024 |
1401 |
292.37 |
| Dec 28 2023 |
1407 |
292.37 |
| Dec 21 2023 |
1406 |
292.37 |
| Dec 14 2023 |
1414 |
292.37 |
| Dec 07 2023 |
514 |
241.19 |
| Nov 30 2023 |
614 |
248.21 |
| Nov 23 2023 |
589 |
248.21 |
| Nov 16 2023 |
504 |
240.34 |
| Nov 09 2023 |
324 |
221.18 |
| Nov 02 2023 |
327 |
221.18 |
| Oct 26 2023 |
327 |
221.18 |
| Oct 19 2023 |
325 |
221.18 |
| Oct 12 2023 |
308 |
221.18 |
| Oct 05 2023 |
310 |
221.18 |
| Sep 28 2023 |
311 |
221.18 |
| Sep 21 2023 |
311 |
221.18 |
| Sep 14 2023 |
306 |
221.18 |
| Sep 07 2023 |
303 |
221.18 |
| Aug 31 2023 |
304 |
221.18 |
| Aug 24 2023 |
304 |
221.18 |
| Aug 17 2023 |
303 |
221.18 |
| Aug 10 2023 |
303 |
221.18 |
| Aug 03 2023 |
304 |
221.18 |
| Jul 27 2023 |
304 |
221.18 |
| Jul 20 2023 |
300 |
221.18 |
| Jul 13 2023 |
300 |
221.18 |
| Jul 06 2023 |
297 |
221.18 |
| Jun 29 2023 |
297 |
221.18 |
| Jun 22 2023 |
297 |
221.18 |
| Jun 15 2023 |
297 |
221.18 |
| Jun 08 2023 |
297 |
221.18 |
| Jun 01 2023 |
297 |
221.18 |
| May 25 2023 |
296 |
221.18 |
| May 18 2023 |
296 |
221.18 |
| May 11 2023 |
296 |
221.18 |
| May 04 2023 |
296 |
221.18 |
| Apr 27 2023 |
297 |
221.18 |
| Apr 20 2023 |
297 |
221.18 |
| Apr 13 2023 |
297 |
221.18 |
| Apr 06 2023 |
296 |
221.18 |
| Mar 30 2023 |
296 |
221.18 |
| Mar 23 2023 |
296 |
221.18 |
| Mar 16 2023 |
296 |
221.18 |
| Mar 09 2023 |
296 |
221.18 |
| Mar 02 2023 |
296 |
221.18 |
| Feb 23 2023 |
296 |
221.18 |
| Feb 16 2023 |
296 |
221.18 |
| Feb 09 2023 |
298 |
221.18 |
| Feb 02 2023 |
299 |
221.18 |
| Jan 26 2023 |
298 |
221.18 |
| Jan 19 2023 |
296 |
221.18 |
| Jan 12 2023 |
286 |
221.18 |
| Jan 05 2023 |
295 |
221.18 |
| Dec 29 2022 |
294 |
221.18 |
| Dec 22 2022 |
385 |
216.62 |
| Dec 15 2022 |
380 |
216.62 |
| Dec 08 2022 |
358 |
214.67 |
| Dec 01 2022 |
355 |
214.67 |
| Nov 24 2022 |
432 |
222.06 |
| Nov 17 2022 |
523 |
230.19 |
| Nov 10 2022 |
518 |
230.19 |
| Nov 03 2022 |
482 |
227.75 |
| Oct 27 2022 |
431 |
227.75 |
| Oct 20 2022 |
426 |
227.75 |
| Oct 13 2022 |
430 |
227.75 |
| Oct 06 2022 |
430 |
227.75 |
| Sep 29 2022 |
430 |
227.75 |
| Sep 22 2022 |
430 |
227.75 |
| Sep 15 2022 |
429 |
227.75 |
| Sep 08 2022 |
427 |
227.75 |
| Sep 01 2022 |
430 |
227.75 |
| Aug 25 2022 |
430 |
227.75 |
| Aug 18 2022 |
430 |
227.75 |
| Aug 11 2022 |
430 |
227.75 |
| Aug 04 2022 |
430 |
227.75 |
| Jul 28 2022 |
430 |
227.75 |
| Jul 21 2022 |
430 |
227.75 |
| Jul 14 2022 |
430 |
227.75 |
| Jul 07 2022 |
430 |
227.75 |
| Jun 30 2022 |
430 |
227.75 |
| Jun 23 2022 |
429 |
227.75 |
| Jun 16 2022 |
429 |
227.75 |
| Jun 09 2022 |
430 |
227.75 |
| Jun 02 2022 |
430 |
227.75 |
| May 26 2022 |
429 |
227.75 |
| May 19 2022 |
429 |
227.75 |
| May 12 2022 |
429 |
227.75 |
| May 05 2022 |
429 |
227.75 |
| Apr 28 2022 |
429 |
227.75 |
| Apr 21 2022 |
429 |
227.75 |
| Apr 14 2022 |
429 |
227.75 |
| Apr 07 2022 |
429 |
227.75 |
| Mar 31 2022 |
429 |
227.75 |
| Mar 24 2022 |
429 |
227.75 |
| Mar 17 2022 |
428 |
227.75 |
| Mar 10 2022 |
428 |
227.75 |
| Mar 03 2022 |
428 |
227.75 |
| Feb 24 2022 |
432 |
227.75 |
| Feb 17 2022 |
432 |
227.75 |
| Feb 10 2022 |
437 |
227.75 |
| Feb 03 2022 |
439 |
227.75 |
| Jan 27 2022 |
439 |
227.75 |
| Jan 20 2022 |
414 |
227.75 |
| Jan 13 2022 |
424 |
227.75 |
| Jan 06 2022 |
452 |
227.75 |
| Dec 30 2021 |
462 |
227.75 |
| Dec 23 2021 |
472 |
227.75 |
| Dec 16 2021 |
474 |
227.75 |
| Dec 09 2021 |
453 |
224.92 |
| Dec 02 2021 |
462 |
224.92 |
| Nov 25 2021 |
485 |
224.92 |
| Nov 18 2021 |
487 |
224.92 |
| Nov 11 2021 |
507 |
227.57 |
| Nov 04 2021 |
552 |
230.02 |
| Oct 28 2021 |
674 |
237.5 |
| Oct 21 2021 |
689 |
237.5 |
| Oct 14 2021 |
695 |
237.5 |
| Oct 07 2021 |
683 |
237.5 |
| Sep 30 2021 |
684 |
237.5 |
| Sep 23 2021 |
689 |
237.5 |
| Sep 16 2021 |
695 |
237.5 |
| Sep 09 2021 |
701 |
237.5 |
| Sep 02 2021 |
705 |
237.5 |
| Aug 26 2021 |
703 |
237.5 |
| Aug 19 2021 |
704 |
237.5 |
| Aug 12 2021 |
705 |
237.5 |
| Aug 05 2021 |
709 |
237.5 |
| Jul 29 2021 |
709 |
237.5 |
| Jun 03 2021 |
538 |
237.5 |
| May 21 2021 |
507 |
237.5 |
| May 14 2021 |
498 |
237.5 |
| May 07 2021 |
498 |
237.5 |
| Apr 30 2021 |
495 |
237.5 |
| Apr 23 2021 |
495 |
237.5 |
| Apr 16 2021 |
495 |
237.5 |
| Apr 09 2021 |
495 |
237.5 |
| Apr 02 2021 |
495 |
237.5 |
| Mar 26 2021 |
495 |
237.5 |
| Mar 19 2021 |
492 |
237.5 |
| Mar 12 2021 |
492 |
237.5 |
| Mar 05 2021 |
492 |
237.5 |
| Feb 26 2021 |
492 |
237.5 |
| Feb 19 2021 |
474 |
237.5 |
| Feb 12 2021 |
477 |
237.5 |
| Feb 05 2021 |
479 |
237.5 |
| Jan 29 2021 |
490 |
237.5 |
| Jan 22 2021 |
484 |
237.5 |
| Jan 15 2021 |
449 |
237.5 |
| Jan 08 2021 |
632 |
237.5 |
| Jan 01 2021 |
632 |
237.5 |
| Dec 25 2020 |
648 |
237.5 |
| Dec 18 2020 |
653 |
237.5 |
| Dec 11 2020 |
726 |
237.5 |
| Dec 04 2020 |
763 |
237.5 |
| Nov 27 2020 |
744 |
237.5 |
| Nov 20 2020 |
771 |
237.5 |
| Nov 13 2020 |
799 |
237.5 |
| Nov 06 2020 |
832 |
237.54 |
| Oct 30 2020 |
694 |
229.34 |
| Oct 23 2020 |
792 |
231.93 |
| Oct 16 2020 |
749 |
228.93 |
| Dec 13 2019 |
5772 |
350.42 |
| Dec 06 2019 |
5583 |
350.42 |
| Nov 29 2019 |
5643 |
349.56 |
| Nov 22 2019 |
5677 |
349.56 |
| Nov 15 2019 |
5703 |
349.56 |
| Nov 08 2019 |
5699 |
349.56 |
| Nov 01 2019 |
5718 |
349.56 |
| Oct 25 2019 |
5640 |
349.56 |
| Oct 18 2019 |
5558 |
349.56 |
| Oct 11 2019 |
5157 |
341.34 |
| Oct 04 2019 |
5186 |
341.34 |
| Sep 27 2019 |
5166 |
341.34 |
| Sep 20 2019 |
5084 |
341.34 |
| Sep 13 2019 |
5118 |
341.34 |
| Sep 06 2019 |
4975 |
341.34 |
| Aug 30 2019 |
5009 |
341.34 |
| Aug 23 2019 |
5041 |
341.34 |
| Aug 16 2019 |
5012 |
341.34 |
| Aug 09 2019 |
5012 |
341.34 |
| Aug 02 2019 |
5013 |
341.34 |
| Jul 26 2019 |
5014 |
341.34 |
| Jul 19 2019 |
5017 |
341.34 |
| Jul 12 2019 |
5033 |
341.34 |
| Jul 05 2019 |
5038 |
341.34 |
| Jun 28 2019 |
5043 |
341.34 |
| Jun 21 2019 |
5048 |
341.34 |
| Jun 14 2019 |
5043 |
341.34 |
| Jun 07 2019 |
5043 |
341.34 |
| May 31 2019 |
5054 |
341.34 |
| May 24 2019 |
5055 |
341.34 |
| May 17 2019 |
5070 |
341.34 |
| May 10 2019 |
5066 |
341.34 |
| May 03 2019 |
5074 |
341.34 |
| Apr 26 2019 |
5075 |
341.34 |
| Apr 19 2019 |
5077 |
341.34 |
| Apr 12 2019 |
5080 |
341.34 |
| Apr 05 2019 |
5080 |
341.34 |
| Mar 29 2019 |
5080 |
341.34 |
| Mar 22 2019 |
5078 |
341.34 |
| Mar 15 2019 |
5091 |
341.34 |
| Mar 08 2019 |
5083 |
341.34 |
| Mar 01 2019 |
5084 |
341.34 |
| Feb 22 2019 |
5081 |
341.34 |
| Feb 15 2019 |
5088 |
341.34 |
| Feb 08 2019 |
5076 |
341.34 |
| Feb 01 2019 |
5093 |
341.34 |
| Jan 25 2019 |
5097 |
341.34 |
| Jan 18 2019 |
4857 |
341.34 |
| Jan 11 2019 |
4520 |
329.53 |
| Jan 04 2019 |
4321 |
324.32 |
| Dec 28 2018 |
4342 |
324.32 |
| Dec 21 2018 |
4304 |
324.32 |
| Dec 14 2018 |
4281 |
324.32 |
| Dec 07 2018 |
4336 |
324.32 |
| Nov 30 2018 |
4196 |
320.7 |
| Nov 23 2018 |
4196 |
320.7 |
| Nov 16 2018 |
4244 |
320.7 |
| Nov 09 2018 |
4183 |
320.7 |
| Nov 02 2018 |
4192 |
320.7 |
| Oct 26 2018 |
4070 |
320.7 |
| Oct 19 2018 |
4081 |
320.7 |
| Oct 12 2018 |
3707 |
312.39 |
| Oct 05 2018 |
3597 |
312.39 |
| Sep 28 2018 |
3639 |
312.39 |
| Sep 21 2018 |
3652 |
312.39 |
| Sep 14 2018 |
3599 |
312.39 |
| Sep 07 2018 |
3601 |
312.39 |
| Aug 31 2018 |
3591 |
312.39 |
| Aug 24 2018 |
3583 |
312.39 |
| Aug 17 2018 |
3588 |
312.39 |
| Aug 10 2018 |
3591 |
312.39 |
| Aug 03 2018 |
3596 |
312.39 |
| Jul 27 2018 |
3602 |
312.39 |
| Jul 20 2018 |
3602 |
312.39 |
| Jul 13 2018 |
3601 |
312.39 |
| Jul 06 2018 |
3598 |
312.39 |
| Jun 29 2018 |
3629 |
312.39 |
| Jun 22 2018 |
3629 |
312.39 |
| Jun 15 2018 |
3632 |
312.39 |
| Jun 08 2018 |
3640 |
312.39 |
| Jun 01 2018 |
3637 |
312.39 |
| May 25 2018 |
3657 |
312.39 |
| May 18 2018 |
3656 |
312.39 |
| May 11 2018 |
3666 |
312.39 |
| May 04 2018 |
3703 |
312.39 |
| Apr 27 2018 |
3701 |
312.39 |
| Apr 20 2018 |
3717 |
312.39 |
| Apr 13 2018 |
3716 |
312.39 |
| Apr 06 2018 |
3716 |
312.39 |
| Mar 30 2018 |
3715 |
312.39 |
| Mar 23 2018 |
3715 |
312.39 |
| Mar 16 2018 |
3710 |
312.39 |
| Mar 09 2018 |
3710 |
312.39 |
| Mar 02 2018 |
3710 |
312.39 |
| Feb 23 2018 |
3709 |
312.39 |
| Feb 16 2018 |
3712 |
312.39 |
| Feb 09 2018 |
3712 |
312.39 |
| Feb 02 2018 |
3727 |
312.39 |
| Jan 26 2018 |
3745 |
312.39 |
| Jan 19 2018 |
3750 |
312.39 |
| Jan 12 2018 |
4083 |
324.34 |
