| Dec 14 2018 |
13492 |
446.5 |
| Dec 07 2018 |
13643 |
446.5 |
| Nov 30 2018 |
13837 |
446.5 |
| Nov 23 2018 |
13996 |
446.5 |
| Nov 16 2018 |
14226 |
446.5 |
| Nov 09 2018 |
14241 |
446.5 |
| Nov 02 2018 |
14292 |
446.5 |
| Oct 26 2018 |
14042 |
446.5 |
| Oct 19 2018 |
14082 |
446.5 |
| Oct 12 2018 |
13968 |
446.5 |
| Oct 05 2018 |
13684 |
446.5 |
| Sep 28 2018 |
13734 |
446.5 |
| Sep 21 2018 |
13696 |
446.5 |
| Sep 14 2018 |
13522 |
446.5 |
| Sep 07 2018 |
13461 |
446.5 |
| Aug 31 2018 |
13361 |
446.5 |
| Aug 24 2018 |
13318 |
446.5 |
| Aug 17 2018 |
13303 |
446.5 |
| Aug 10 2018 |
13312 |
446.5 |
| Aug 03 2018 |
13336 |
446.5 |
| Jul 27 2018 |
13349 |
446.5 |
| Jul 20 2018 |
13366 |
446.5 |
| Jul 13 2018 |
13361 |
446.5 |
| Jul 06 2018 |
13334 |
446.5 |
| Jun 29 2018 |
13391 |
446.5 |
| Jun 22 2018 |
13391 |
446.5 |
| Jun 15 2018 |
13415 |
446.5 |
| Jun 08 2018 |
13435 |
446.5 |
| Jun 01 2018 |
13424 |
446.5 |
| May 25 2018 |
13438 |
446.5 |
| May 18 2018 |
13412 |
446.5 |
| May 11 2018 |
13436 |
446.5 |
| May 04 2018 |
13491 |
446.5 |
| Apr 27 2018 |
13485 |
446.5 |
| Apr 20 2018 |
13524 |
446.5 |
| Apr 13 2018 |
13522 |
446.5 |
| Apr 06 2018 |
13522 |
446.5 |
| Mar 30 2018 |
13520 |
446.5 |
| Mar 23 2018 |
13520 |
446.5 |
| Mar 16 2018 |
13515 |
446.5 |
| Mar 09 2018 |
13515 |
446.5 |
| Mar 02 2018 |
13519 |
446.5 |
| Feb 23 2018 |
13517 |
446.5 |
| Feb 16 2018 |
13531 |
446.5 |
| Feb 09 2018 |
13527 |
446.5 |
| Feb 02 2018 |
13549 |
446.5 |
| Jan 26 2018 |
13581 |
446.5 |
| Jan 19 2018 |
13541 |
446.5 |
| Jan 12 2018 |
13157 |
446.5 |
| Jan 05 2018 |
13407 |
446.5 |
| Dec 29 2017 |
13441 |
446.5 |
| Dec 22 2017 |
13422 |
446.5 |
