| Dec 14 2018 |
3668 |
310.91 |
| Dec 07 2018 |
3707 |
310.91 |
| Nov 30 2018 |
3733 |
310.91 |
| Nov 23 2018 |
3742 |
310.91 |
| Nov 16 2018 |
3789 |
310.91 |
| Nov 09 2018 |
3739 |
310.91 |
| Nov 02 2018 |
3746 |
310.91 |
| Oct 26 2018 |
3611 |
310.91 |
| Oct 19 2018 |
3633 |
310.91 |
| Oct 12 2018 |
3644 |
310.91 |
| Oct 05 2018 |
3545 |
310.91 |
| Sep 28 2018 |
3588 |
310.91 |
| Sep 21 2018 |
3597 |
310.91 |
| Sep 14 2018 |
3546 |
310.91 |
| Sep 07 2018 |
3543 |
310.91 |
| Aug 31 2018 |
3528 |
310.91 |
| Aug 24 2018 |
3521 |
310.91 |
| Aug 17 2018 |
3527 |
310.91 |
| Aug 10 2018 |
3530 |
310.91 |
| Aug 03 2018 |
3536 |
310.91 |
| Jul 27 2018 |
3542 |
310.91 |
| Jul 20 2018 |
3542 |
310.91 |
| Jul 13 2018 |
3540 |
310.91 |
| Jul 06 2018 |
3537 |
310.91 |
| Jun 29 2018 |
3567 |
310.91 |
| Jun 22 2018 |
3567 |
310.91 |
| Jun 15 2018 |
3569 |
310.91 |
| Jun 08 2018 |
3577 |
310.91 |
| Jun 01 2018 |
3575 |
310.91 |
| May 25 2018 |
3595 |
310.91 |
| May 18 2018 |
3595 |
310.91 |
| May 11 2018 |
3605 |
310.91 |
| May 04 2018 |
3642 |
310.91 |
| Apr 27 2018 |
3640 |
310.91 |
| Apr 20 2018 |
3654 |
310.91 |
| Apr 13 2018 |
3653 |
310.91 |
| Apr 06 2018 |
3653 |
310.91 |
| Mar 30 2018 |
3652 |
310.91 |
| Mar 23 2018 |
3652 |
310.91 |
| Mar 16 2018 |
3647 |
310.91 |
| Mar 09 2018 |
3647 |
310.91 |
| Mar 02 2018 |
3647 |
310.91 |
| Feb 23 2018 |
3646 |
310.91 |
| Feb 16 2018 |
3650 |
310.91 |
| Feb 09 2018 |
3649 |
310.91 |
| Feb 02 2018 |
3663 |
310.91 |
| Jan 26 2018 |
3678 |
310.91 |
| Jan 19 2018 |
3682 |
310.91 |
| Jan 12 2018 |
3473 |
310.91 |
| Jan 05 2018 |
3614 |
310.91 |
| Dec 29 2017 |
3618 |
310.91 |
| Dec 22 2017 |
3623 |
310.91 |
