| Dec 14 2018 |
15745 |
469.44 |
| Dec 07 2018 |
15940 |
469.44 |
| Nov 30 2018 |
16192 |
469.44 |
| Nov 23 2018 |
16370 |
469.44 |
| Nov 16 2018 |
16677 |
469.44 |
| Nov 09 2018 |
16740 |
469.44 |
| Nov 02 2018 |
16761 |
469.44 |
| Oct 26 2018 |
16536 |
469.44 |
| Oct 19 2018 |
16538 |
469.44 |
| Oct 12 2018 |
16437 |
469.44 |
| Oct 05 2018 |
16121 |
469.44 |
| Sep 28 2018 |
16231 |
469.44 |
| Sep 21 2018 |
16211 |
469.44 |
| Sep 14 2018 |
15990 |
469.44 |
| Sep 07 2018 |
15888 |
469.44 |
| Aug 31 2018 |
15748 |
469.44 |
| Aug 24 2018 |
15704 |
469.44 |
| Aug 17 2018 |
15690 |
469.44 |
| Aug 10 2018 |
15697 |
469.44 |
| Aug 03 2018 |
15721 |
469.44 |
| Jul 27 2018 |
15732 |
469.44 |
| Jul 20 2018 |
15751 |
469.44 |
| Jul 13 2018 |
15751 |
469.44 |
| Jul 06 2018 |
15727 |
469.44 |
| Jun 29 2018 |
15788 |
469.44 |
| Jun 22 2018 |
15788 |
469.44 |
| Jun 15 2018 |
15811 |
469.44 |
| Jun 08 2018 |
15835 |
469.44 |
| Jun 01 2018 |
15825 |
469.44 |
| May 25 2018 |
15847 |
469.44 |
| May 18 2018 |
15817 |
469.44 |
| May 11 2018 |
15844 |
469.44 |
| May 04 2018 |
15916 |
469.44 |
| Apr 27 2018 |
15909 |
469.44 |
| Apr 20 2018 |
15948 |
469.44 |
| Apr 13 2018 |
15943 |
469.44 |
| Apr 06 2018 |
15943 |
469.44 |
| Mar 30 2018 |
15942 |
469.44 |
| Mar 23 2018 |
15942 |
469.44 |
| Mar 16 2018 |
15928 |
469.44 |
| Mar 09 2018 |
15928 |
469.44 |
| Mar 02 2018 |
15934 |
469.44 |
| Feb 23 2018 |
15930 |
469.44 |
| Feb 16 2018 |
15945 |
469.44 |
| Feb 09 2018 |
15941 |
469.44 |
| Feb 02 2018 |
15957 |
469.44 |
| Jan 26 2018 |
15990 |
469.44 |
| Jan 19 2018 |
15932 |
469.44 |
| Jan 12 2018 |
15522 |
469.44 |
| Jan 05 2018 |
15755 |
469.44 |
| Dec 29 2017 |
15806 |
469.44 |
| Dec 22 2017 |
15780 |
469.44 |
